Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.60 | −1.15% | −0.10 | 8.60 | 8.60 | Jual kuat |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.83 | −0.79% | −0.07 | 8.83 | 8.83 | Jual kuat |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.65 | −1.14% | −0.10 | 8.65 | 8.65 | Jual kuat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.73 | −1.13% | −0.10 | 8.73 | 8.73 | Jual kuat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.80 | −1.12% | −0.10 | 8.80 | 8.80 | Jual kuat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.03 | +0.89% | +0.08 | 9.03 | 9.03 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.10 | +1.68% | +0.15 | 9.10 | 9.10 | Jual |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.15 | +2.23% | +0.20 | 9.15 | 9.15 | Jual |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.48 | −0.42% | −0.04 | 9.48 | 9.48 | Jual kuat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.52 | −0.31% | −0.03 | 9.52 | 9.52 | Jual kuat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.55 | −0.31% | −0.03 | 9.55 | 9.55 | Jual kuat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.88 | +0.61% | +0.06 | 9.88 | 9.88 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.93 | +0.81% | +0.08 | 9.93 | 9.93 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.00 | −0.50% | −0.05 | 10.00 | 10.00 | Jual |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | Jual |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | Jual |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.50 | 0.00% | 0.00 | 10.50 | 10.50 | Jual |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Jual |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.80 | 0.00% | 0.00 | 10.80 | 10.80 | Jual |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual |