Lithium Carbonate CIF CJK (Fastmarkets) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.33 | 0.00% | 0.00 | 9.33 | 9.33 | Neutral |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.88 | −9.69% | −1.06 | 9.88 | 9.88 | Jual |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.13 | −10.04% | −1.13 | 10.13 | 10.13 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.28 | −9.11% | −1.03 | 10.28 | 10.28 | Jual |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.43 | −7.94% | −0.90 | 10.43 | 10.43 | Jual |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.65 | −7.15% | −0.82 | 10.65 | 10.65 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.65 | −7.31% | −0.84 | 10.65 | 10.65 | Jual |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.65 | −7.55% | −0.87 | 10.65 | 10.65 | Jual |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.83 | −8.22% | −0.97 | 10.83 | 10.83 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.95 | −7.36% | −0.87 | 10.95 | 10.95 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.08 | −6.34% | −0.75 | 11.08 | 11.08 | Jual |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.33 | −6.52% | −0.79 | 11.33 | 11.33 | Jual |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.45 | −5.61% | −0.68 | 11.45 | 11.45 | Jual |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.58 | −5.70% | −0.70 | 11.58 | 11.58 | Jual |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.83 | −6.85% | −0.87 | 11.83 | 11.83 | Jual |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.95 | −6.13% | −0.78 | 11.95 | 11.95 | Jual |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Jual |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.08 | −5.25% | −0.67 | 12.08 | 12.08 | Neutral |