Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
Logam
/
LTC1!
/
Kontrak
Lithium Carbonate CIF CJK (Fastmarkets) Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Komuniti
Teknikal
Keluk hadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LTCG2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
18.01
0.00%
0.00
18.01
18.01
Neutral
LTCH2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
18.65
+1.03%
+0.19
18.65
18.65
Beli
LTCJ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
18.80
−0.53%
−0.10
18.80
18.80
Beli
LTCK2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
18.95
+0.26%
+0.05
18.95
18.95
Beli
LTCM2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
19.10
+0.79%
+0.15
19.10
19.10
Beli
LTCN2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
19.35
−0.26%
−0.05
19.35
19.35
Beli
LTCQ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
19.45
−0.26%
−0.05
19.45
19.45
Beli
LTCU2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
19.55
−0.26%
−0.05
19.55
19.55
Beli
LTCV2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
19.80
−0.50%
−0.10
19.80
19.80
Beli
LTCX2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
19.95
−0.50%
−0.10
19.95
19.95
Beli
LTCZ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
20.10
−0.50%
−0.10
20.10
20.10
Beli
LTCF2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
20.50
0.00%
0.00
20.50
20.50
Beli
LTCG2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
20.65
0.00%
0.00
20.65
20.65
Beli
LTCH2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
20.80
0.00%
0.00
20.80
20.80
Beli
LTCJ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
21.15
0.00%
0.00
21.15
21.15
Beli
LTCK2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
21.15
0.00%
0.00
21.15
21.15
Beli
LTCM2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
21.15
0.00%
0.00
21.15
21.15
Beli
LTCN2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
21.15
0.00%
0.00
21.15
21.15
Beli
LTCQ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
21.15
0.00%
0.00
21.15
21.15
Beli
LTCU2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
21.15
0.00%
0.00
21.15
21.15
Beli
LTCV2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
21.15
0.00%
0.00
21.15
21.15
Beli
LTCX2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
21.15
0.00%
0.00
21.15
21.15
Beli
LTCZ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
21.15
0.00%
0.00
21.15
21.15
Beli
LTCF2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCG2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCH2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCJ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCK2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCM2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCN2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCQ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCU2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCV2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCX2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
21.15
0.00%
0.00
21.15
21.15
Neutral
LTCZ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
21.15
0.00%
0.00
21.15
21.15
Neutral
