Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 8.36 | −3.24% | −0.28 | 8.36 | 8.36 | Jual | |
2025-09-03 | 8.93 | +3.36% | +0.29 | 8.93 | 8.93 | Beli | |
2025-10-02 | 9.03 | +4.51% | +0.39 | 9.03 | 9.03 | Beli | |
2025-11-04 | 9.18 | +2.57% | +0.23 | 9.18 | 9.18 | Beli | |
2025-12-02 | 9.23 | +1.99% | +0.18 | 9.23 | 9.23 | Beli | |
2026-01-05 | 9.25 | +1.65% | +0.15 | 9.25 | 9.25 | Beli | |
2026-02-03 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | Beli | |
2026-03-03 | 9.53 | +0.32% | +0.03 | 9.53 | 9.53 | Beli | |
2026-04-02 | 9.58 | +0.84% | +0.08 | 9.58 | 9.58 | Beli | |
2026-05-04 | 9.70 | +2.65% | +0.25 | 9.70 | 9.70 | Beli | |
2026-06-02 | 9.70 | +2.11% | +0.20 | 9.70 | 9.70 | Beli | |
2026-07-02 | 9.70 | +1.57% | +0.15 | 9.70 | 9.70 | Beli | |
2026-08-04 | 9.90 | +3.13% | +0.30 | 9.90 | 9.90 | Beli | |
2026-09-02 | 9.95 | +3.11% | +0.30 | 9.95 | 9.95 | Beli | |
2026-10-02 | 9.95 | +2.58% | +0.25 | 9.95 | 9.95 | Beli | |
2026-11-03 | 10.10 | +2.02% | +0.20 | 10.10 | 10.10 | Beli | |
2026-12-02 | 10.15 | +2.01% | +0.20 | 10.15 | 10.15 | Beli | |
2027-01-05 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-02-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-03-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-04-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-05-04 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-06-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-07-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-08-03 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-09-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-10-04 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-11-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2027-12-02 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli | |
2028-01-04 | 10.20 | +2.00% | +0.20 | 10.20 | 10.20 | Beli |