Lithium futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9.23 | −0.43% | −0.04 | 9.23 | 9.23 | Jual kuat |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.42 | −0.74% | −0.07 | 9.42 | 9.42 | Jual |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.45 | −2.58% | −0.25 | 9.45 | 9.45 | Jual kuat |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.65 | −0.52% | −0.05 | 9.65 | 9.65 | Jual kuat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.65 | −0.52% | −0.05 | 9.65 | 9.65 | Jual kuat |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9.97 | −0.80% | −0.08 | 9.97 | 9.97 | Jual kuat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.08 | +0.30% | 0.03 | 10.08 | 10.08 | Jual |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | Jual |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.38 | −0.10% | −0.01 | 10.38 | 10.38 | Jual |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.39 | 0.00% | 0.00 | 10.39 | 10.39 | Jual |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.39 | 0.00% | 0.00 | 10.39 | 10.39 | Jual |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.92 | −0.18% | −0.02 | 10.92 | 10.92 | Jual kuat |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.92 | −0.18% | −0.02 | 10.92 | 10.92 | Jual kuat |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.92 | −0.18% | −0.02 | 10.92 | 10.92 | Jual kuat |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.43 | 0.00% | 0.00 | 11.43 | 11.43 | Jual |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | Jual |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | Jual |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | Jual |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.13 | 0.00% | 0.00 | 12.13 | 12.13 | Jual |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Jual |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12.58 | 0.00% | 0.00 | 12.58 | 12.58 | Jual |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | Jual |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12.73 | 0.00% | 0.00 | 12.73 | 12.73 | Jual |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Jual kuat |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.30 | 0.00% | 0.00 | 13.30 | 13.30 | Jual kuat |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | Jual kuat |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | Jual kuat |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Jual kuat |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | Jual kuat |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Jual kuat |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | Jual kuat |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | Jual kuat |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | Jual kuat |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Jual kuat |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | Jual kuat |