Lithium Hydroxide CIF CJK (Fastmarkets) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.48 | 0.00% | 0.00 | 8.48 | 8.48 | Beli |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.35 | +1.08% | +0.10 | 9.35 | 9.35 | Beli |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.65 | +0.52% | +0.05 | 9.65 | 9.65 | Neutral |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.65 | −0.31% | −0.03 | 9.65 | 9.65 | Jual |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.70 | 0.00% | 0.00 | 9.70 | 9.70 | Jual |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.98 | −0.50% | −0.05 | 9.98 | 9.98 | Neutral |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | Neutral |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.13 | 0.00% | 0.00 | 10.13 | 10.13 | Neutral |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.35 | −1.24% | −0.13 | 10.35 | 10.35 | Neutral |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.40 | −0.95% | −0.10 | 10.40 | 10.40 | Neutral |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.45 | −0.48% | −0.05 | 10.45 | 10.45 | Neutral |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.70 | −1.38% | −0.15 | 10.70 | 10.70 | Neutral |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | Jual |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.70 | −2.73% | −0.30 | 10.70 | 10.70 | Jual |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.00 | −2.22% | −0.25 | 11.00 | 11.00 | Jual |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.00 | −2.65% | −0.30 | 11.00 | 11.00 | Jual |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.00 | −3.08% | −0.35 | 11.00 | 11.00 | Jual |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.38 | −2.74% | −0.32 | 11.38 | 11.38 | Jual |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.40 | −2.98% | −0.35 | 11.40 | 11.40 | Jual |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.43 | −3.14% | −0.37 | 11.43 | 11.43 | Jual |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.85 | −2.47% | −0.30 | 11.85 | 11.85 | Neutral |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.90 | −2.46% | −0.30 | 11.90 | 11.90 | Neutral |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.05 | −1.63% | −0.20 | 12.05 | 12.05 | Neutral |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | Beli |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | Beli |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | Beli |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | Beli |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | Beli |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.05 | 0.00% | 0.00 | 13.05 | 13.05 | Beli |