Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.56 | 0.00% | 0.00 | 8.56 | 8.56 | Jual kuat |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.30 | −2.35% | −0.20 | 8.30 | 8.30 | Jual kuat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.40 | −1.64% | −0.14 | 8.40 | 8.40 | Jual kuat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.44 | −1.17% | −0.10 | 8.44 | 8.44 | Jual kuat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.43 | −1.17% | −0.10 | 8.43 | 8.43 | Jual kuat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.74 | −3.00% | −0.27 | 8.74 | 8.74 | Jual kuat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.74 | −3.00% | −0.27 | 8.74 | 8.74 | Jual kuat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.74 | −3.00% | −0.27 | 8.74 | 8.74 | Jual kuat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.56 | +2.47% | +0.23 | 9.56 | 9.56 | Jual |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.56 | +2.47% | +0.23 | 9.56 | 9.56 | Jual |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.56 | +2.47% | +0.23 | 9.56 | 9.56 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.92 | +0.20% | +0.02 | 9.92 | 9.92 | Jual |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.92 | +0.20% | +0.02 | 9.92 | 9.92 | Jual |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.92 | +0.20% | +0.02 | 9.92 | 9.92 | Jual |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.99 | −2.54% | −0.26 | 9.99 | 9.99 | Jual kuat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.99 | −2.54% | −0.26 | 9.99 | 9.99 | Jual kuat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.99 | −2.54% | −0.26 | 9.99 | 9.99 | Jual kuat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.92 | −7.72% | −0.83 | 9.92 | 9.92 | Jual kuat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.92 | −7.72% | −0.83 | 9.92 | 9.92 | Jual kuat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.92 | −7.72% | −0.83 | 9.92 | 9.92 | Jual kuat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.00 | −2.65% | −0.30 | 11.00 | 11.00 | Jual kuat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.05 | −3.07% | −0.35 | 11.05 | 11.05 | Jual kuat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.15 | −3.04% | −0.35 | 11.15 | 11.15 | Jual kuat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.45 | −2.97% | −0.35 | 11.45 | 11.45 | Jual kuat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.55 | −2.94% | −0.35 | 11.55 | 11.55 | Jual kuat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.60 | −2.93% | −0.35 | 11.60 | 11.60 | Jual kuat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.85 | −3.27% | −0.40 | 11.85 | 11.85 | Jual kuat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.95 | −3.24% | −0.40 | 11.95 | 11.95 | Jual kuat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.05 | −3.21% | −0.40 | 12.05 | 12.05 | Jual kuat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.35 | −3.14% | −0.40 | 12.35 | 12.35 | Jual kuat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.45 | −3.11% | −0.40 | 12.45 | 12.45 | Jual kuat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.55 | −3.09% | −0.40 | 12.55 | 12.55 | Jual kuat |