Lithium futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 10.01 | 0.00% | 0.00 | 10.01 | 10.01 | Jual |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 10.30 | −0.96% | −0.10 | 10.30 | 10.30 | Jual kuat |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 10.60 | +0.19% | 0.02 | 10.60 | 10.60 | Jual |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 10.95 | +0.64% | 0.07 | 10.95 | 10.95 | Jual |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 11.66 | +0.26% | 0.03 | 11.66 | 11.66 | Neutral |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 11.66 | +0.26% | 0.03 | 11.66 | 11.66 | Neutral |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 11.66 | +0.09% | 0.01 | 11.66 | 11.66 | Jual |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 12.33 | +0.74% | 0.09 | 12.33 | 12.33 | Beli |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 12.35 | +0.90% | 0.11 | 12.35 | 12.35 | Beli |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 12.35 | +0.90% | 0.11 | 12.35 | 12.35 | Neutral |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12.65 | +1.20% | 0.15 | 12.65 | 12.65 | Beli |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12.65 | +1.20% | 0.15 | 12.65 | 12.65 | Neutral |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12.65 | +1.20% | 0.15 | 12.65 | 12.65 | Neutral |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.98 | 0.00% | 0.00 | 12.98 | 12.98 | Neutral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | Jual |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | Jual |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | Jual |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13.45 | 0.00% | 0.00 | 13.45 | 13.45 | Neutral |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | Jual |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | Jual |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | Jual |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Jual |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Jual |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Jual |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | Neutral |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | Jual |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | Jual |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | Jual |