Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.51 | 0.00% | 0.00 | 8.51 | 8.51 | Beli |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.48 | −0.21% | −0.02 | 9.48 | 9.48 | Beli |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | Neutral |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | Neutral |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.78 | −0.91% | −0.09 | 9.78 | 9.78 | Neutral |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.01 | −0.50% | −0.05 | 10.01 | 10.01 | Neutral |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.00 | −0.79% | −0.08 | 10.00 | 10.00 | Neutral |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.01 | −0.79% | −0.08 | 10.01 | 10.01 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.01 | −2.91% | −0.30 | 10.01 | 10.01 | Jual |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.00 | −3.57% | −0.37 | 10.00 | 10.00 | Jual |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.38 | −0.19% | −0.02 | 10.38 | 10.38 | Neutral |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.65 | +0.47% | +0.05 | 10.65 | 10.65 | Neutral |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Neutral |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.60 | −1.85% | −0.20 | 10.60 | 10.60 | Jual |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.90 | −1.62% | −0.18 | 10.90 | 10.90 | Jual |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | Jual |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.00 | −1.17% | −0.13 | 11.00 | 11.00 | Neutral |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.30 | −1.74% | −0.20 | 11.30 | 11.30 | Jual |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.35 | −1.56% | −0.18 | 11.35 | 11.35 | Jual |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.40 | −1.30% | −0.15 | 11.40 | 11.40 | Jual |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.70 | −2.90% | −0.35 | 11.70 | 11.70 | Jual |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.75 | −2.89% | −0.35 | 11.75 | 11.75 | Jual |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.80 | −2.88% | −0.35 | 11.80 | 11.80 | Jual |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.10 | −3.59% | −0.45 | 12.10 | 12.10 | Jual |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.15 | −3.57% | −0.45 | 12.15 | 12.15 | Jual |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.20 | −3.56% | −0.45 | 12.20 | 12.20 | Jual |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.50 | −3.47% | −0.45 | 12.50 | 12.50 | Jual |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.55 | −3.46% | −0.45 | 12.55 | 12.55 | Jual |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.60 | −3.45% | −0.45 | 12.60 | 12.60 | Jual |