Lithium futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9.50 | −5.94% | −0.60 | 9.50 | 9.50 | Jual kuat |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.03 | −0.50% | −0.05 | 10.03 | 10.03 | Jual kuat |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.20 | +0.20% | 0.02 | 10.20 | 10.20 | Jual |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.43 | −0.38% | −0.04 | 10.43 | 10.43 | Jual kuat |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.47 | −0.76% | −0.08 | 10.47 | 10.47 | Jual kuat |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.48 | −3.23% | −0.35 | 10.48 | 10.48 | Jual kuat |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.93 | −1.53% | −0.17 | 10.93 | 10.93 | Jual kuat |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.08 | −1.51% | −0.17 | 11.08 | 11.08 | Jual kuat |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11.08 | −2.98% | −0.34 | 11.08 | 11.08 | Jual kuat |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.55 | −2.12% | −0.25 | 11.55 | 11.55 | Jual kuat |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.55 | −2.12% | −0.25 | 11.55 | 11.55 | Jual kuat |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11.55 | −2.12% | −0.25 | 11.55 | 11.55 | Jual kuat |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11.95 | −1.24% | −0.15 | 11.95 | 11.95 | Jual kuat |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 11.95 | −1.24% | −0.15 | 11.95 | 11.95 | Jual kuat |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 11.95 | −1.24% | −0.15 | 11.95 | 11.95 | Jual kuat |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.48 | −1.19% | −0.15 | 12.48 | 12.48 | Jual kuat |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.58 | −1.18% | −0.15 | 12.58 | 12.58 | Jual kuat |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.68 | −1.17% | −0.15 | 12.68 | 12.68 | Jual kuat |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.85 | −1.38% | −0.18 | 12.85 | 12.85 | Jual kuat |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.90 | −1.38% | −0.18 | 12.90 | 12.90 | Jual kuat |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.98 | −1.29% | −0.17 | 12.98 | 12.98 | Jual kuat |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.18 | −1.49% | −0.20 | 13.18 | 13.18 | Jual kuat |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.23 | −1.49% | −0.20 | 13.23 | 13.23 | Jual kuat |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13.28 | −1.48% | −0.20 | 13.28 | 13.28 | Jual kuat |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.90 | −1.77% | −0.25 | 13.90 | 13.90 | — |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14.00 | −1.41% | −0.20 | 14.00 | 14.00 | — |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14.10 | −1.05% | −0.15 | 14.10 | 14.10 | — |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.40 | −1.37% | −0.20 | 14.40 | 14.40 | — |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.50 | −1.36% | −0.20 | 14.50 | 14.50 | — |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.60 | −1.35% | −0.20 | 14.60 | 14.60 | — |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.90 | −1.97% | −0.30 | 14.90 | 14.90 | — |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15.00 | −1.96% | −0.30 | 15.00 | 15.00 | — |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.10 | −1.95% | −0.30 | 15.10 | 15.10 | — |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.40 | −1.91% | −0.30 | 15.40 | 15.40 | — |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.50 | −1.90% | −0.30 | 15.50 | 15.50 | — |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.60 | −1.89% | −0.30 | 15.60 | 15.60 | — |