Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 8.26 | 0.00% | 0.00 | 8.26 | 8.26 | Jual | |
2025-08-04 | 8.15 | −0.97% | −0.08 | 8.35 | 8.12 | Jual | |
2025-09-03 | 8.24 | −0.60% | −0.05 | 8.40 | 8.20 | Jual | |
2025-10-02 | 8.45 | +1.93% | +0.16 | 8.47 | 8.45 | Neutral | |
2025-11-04 | 8.69 | 0.00% | 0.00 | 8.69 | 8.69 | Jual | |
2025-12-02 | 8.71 | −1.58% | −0.14 | 8.85 | 8.71 | Jual | |
2026-01-05 | 8.69 | 0.00% | 0.00 | 8.69 | 8.69 | Jual | |
2026-02-03 | 8.85 | −0.34% | −0.03 | 8.85 | 8.85 | Jual kuat | |
2026-03-03 | 8.87 | −0.34% | −0.03 | 8.87 | 8.87 | Jual | |
2026-04-02 | 8.88 | −0.45% | −0.04 | 8.88 | 8.88 | Jual | |
2026-05-04 | 9.20 | 0.00% | 0.00 | 9.20 | 9.20 | Jual | |
2026-06-02 | 9.20 | 0.00% | 0.00 | 9.20 | 9.20 | Jual | |
2026-07-02 | 9.20 | 0.00% | 0.00 | 9.20 | 9.20 | Jual | |
2026-08-04 | 9.47 | +0.21% | +0.02 | 9.47 | 9.47 | Jual | |
2026-09-02 | 9.47 | +0.21% | +0.02 | 9.47 | 9.47 | Jual | |
2026-10-02 | 9.47 | +0.21% | +0.02 | 9.47 | 9.47 | Jual | |
2026-11-03 | 9.74 | −0.10% | −0.01 | 9.74 | 9.74 | Jual | |
2026-12-02 | 9.74 | −0.10% | −0.01 | 9.74 | 9.74 | Jual | |
2027-01-05 | 9.74 | −0.10% | −0.01 | 9.74 | 9.74 | Jual | |
2027-02-02 | 10.03 | 0.00% | 0.00 | 10.03 | 10.03 | Jual | |
2027-03-02 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | Jual | |
2027-04-02 | 10.08 | 0.00% | 0.00 | 10.08 | 10.08 | Jual | |
2027-05-04 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | Jual | |
2027-06-02 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | Jual | |
2027-07-02 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | Jual | |
2027-08-03 | 10.75 | 0.00% | 0.00 | 10.75 | 10.75 | Jual | |
2027-09-02 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | Jual | |
2027-10-04 | 10.95 | 0.00% | 0.00 | 10.95 | 10.95 | Jual | |
2027-11-02 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | Jual | |
2027-12-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual | |
2028-01-04 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | Jual |