Lithium futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8.93 | 0.00% | 0.00 | 8.93 | 8.93 | Jual |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.66 | −0.10% | −0.01 | 9.66 | 9.66 | Jual |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.43 | +0.68% | 0.07 | 10.43 | 10.43 | Neutral |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.50 | −1.32% | −0.14 | 10.50 | 10.50 | Jual |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.50 | −0.47% | −0.05 | 10.50 | 10.50 | Jual |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11.17 | −0.89% | −0.10 | 11.17 | 11.17 | Jual |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11.19 | −0.71% | −0.08 | 11.19 | 11.19 | Jual |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11.22 | −2.77% | −0.32 | 11.22 | 11.22 | Jual |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.70 | −2.42% | −0.29 | 11.70 | 11.70 | Jual |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.90 | −0.75% | −0.09 | 11.90 | 11.90 | Jual |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12.03 | +0.67% | 0.08 | 12.03 | 12.03 | Neutral |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.33 | −0.16% | −0.02 | 12.33 | 12.33 | Jual |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.42 | −0.24% | −0.03 | 12.42 | 12.42 | Jual |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.55 | −0.24% | −0.03 | 12.55 | 12.55 | Neutral |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.75 | −0.39% | −0.05 | 12.75 | 12.75 | Jual |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13.03 | 0.00% | 0.00 | 13.03 | 13.03 | Beli |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Beli |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.13 | 0.00% | 0.00 | 13.13 | 13.13 | Jual |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | Neutral |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | Neutral |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.43 | 0.00% | 0.00 | 13.43 | 13.43 | Jual |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | Neutral |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Neutral |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | Neutral |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | Neutral |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | Jual |