Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.05 | −0.37% | −0.03 | 8.05 | 8.05 | Jual |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.24 | −0.96% | −0.08 | 8.25 | 8.24 | Jual |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.29 | −0.48% | −0.04 | 8.29 | 8.29 | Jual |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.53 | +0.12% | +0.01 | 8.53 | 8.53 | Jual |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.59 | −0.58% | −0.05 | 8.59 | 8.59 | Jual |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.60 | −1.15% | −0.10 | 8.60 | 8.60 | Jual |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.80 | +1.15% | +0.10 | 8.80 | 8.72 | Jual |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.80 | 0.00% | 0.00 | 8.83 | 8.79 | Jual kuat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8.85 | +0.45% | +0.04 | 8.88 | 8.85 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 8.95 | −0.56% | −0.05 | 8.95 | 8.88 | Jual |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 8.95 | −0.56% | −0.05 | 9.00 | 8.90 | Jual |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.00 | 0.00% | 0.00 | 9.05 | 8.95 | Jual |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.10 | −0.76% | −0.07 | 9.10 | 9.10 | Jual |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.20 | +0.55% | +0.05 | 9.20 | 9.20 | Jual |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.20 | +0.55% | +0.05 | 9.20 | 9.20 | Jual |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.45 | +0.53% | +0.05 | 9.45 | 9.45 | Jual |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.45 | +0.53% | +0.05 | 9.45 | 9.45 | Jual |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.45 | +0.53% | +0.05 | 9.45 | 9.45 | Jual |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | Jual |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.63 | 0.00% | 0.00 | 9.63 | 9.63 | Jual |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | Jual |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | Jual |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.90 | 0.00% | 0.00 | 9.90 | 9.90 | Jual |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | Jual |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | Jual |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Jual |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Jual |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | Jual |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | Jual kuat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | Jual kuat |