Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
Logam
/
LTH1!
/
Kontrak
Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
LTH1!
COMEX
LTH1!
COMEX
LTH1!
COMEX
LTH1!
COMEX
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Komuniti
Teknikal
Keluk hadapan
Bermusim
Kontrak
Opsyen
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LTHG2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
16.81
0.00%
0.00
16.81
16.81
Neutral
LTHH2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
17.00
+3.34%
+0.55
17.00
17.00
Beli
LTHJ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
17.54
+0.46%
+0.08
17.54
17.54
Beli
LTHK2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
17.54
+0.40%
+0.07
17.54
17.54
Beli
LTHM2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
17.54
+0.40%
+0.07
17.54
17.54
Beli
LTHN2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
18.05
+1.01%
+0.18
18.10
18.00
Beli
LTHQ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
18.10
+0.28%
+0.05
18.10
18.10
Beli
LTHU2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
18.10
+0.28%
+0.05
18.10
18.10
Beli
LTHV2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
18.50
−1.07%
−0.20
18.50
18.50
Neutral
LTHX2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
18.65
−0.27%
−0.05
18.65
18.65
Beli
LTHZ2026
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
18.80
+0.53%
+0.10
18.80
18.80
Beli
LTHF2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
19.10
−0.26%
−0.05
19.10
19.10
Beli
LTHG2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
19.25
−0.26%
−0.05
19.25
19.25
Beli
LTHH2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
19.40
−0.26%
−0.05
19.40
19.40
Beli
LTHJ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
19.75
0.00%
0.00
19.75
19.75
Beli
LTHK2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
19.90
0.00%
0.00
19.90
19.90
Beli
LTHM2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
20.05
0.00%
0.00
20.05
20.05
Beli
LTHN2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
20.35
0.00%
0.00
20.35
20.35
Beli
LTHQ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
20.50
0.00%
0.00
20.50
20.50
Beli
LTHU2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
20.65
0.00%
0.00
20.65
20.65
Beli
LTHV2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
21.00
0.00%
0.00
21.00
21.00
Beli
LTHX2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
21.15
0.00%
0.00
21.15
21.15
Beli
LTHZ2027
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
21.30
0.00%
0.00
21.30
21.30
Beli
LTHF2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
21.60
0.00%
0.00
21.60
21.60
Jual
LTHG2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
21.75
0.00%
0.00
21.75
21.75
Jual
LTHH2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
21.90
0.00%
0.00
21.90
21.90
Jual
LTHJ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
22.20
0.00%
0.00
22.20
22.20
Jual
LTHK2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
22.35
0.00%
0.00
22.35
22.35
Jual
LTHM2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
22.50
0.00%
0.00
22.50
22.50
Jual
LTHN2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
22.80
0.00%
0.00
22.80
22.80
Jual
LTHQ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
22.95
0.00%
0.00
22.95
22.95
Jual
LTHU2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
23.10
0.00%
0.00
23.10
23.10
Jual
LTHV2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
23.40
0.00%
0.00
23.40
23.40
Jual
LTHX2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
23.55
0.00%
0.00
23.55
23.55
Jual
LTHZ2028
Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
23.70
0.00%
0.00
23.70
23.70
Jual
