Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.97 | +0.71% | +0.07 | 9.97 | 9.97 | Beli |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.08 | 0.00% | 0.00 | 10.08 | 10.08 | Beli |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.24 | +0.59% | +0.06 | 10.31 | 10.21 | Beli |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.32 | +0.88% | +0.09 | 10.41 | 10.31 | Beli |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.38 | +1.27% | +0.13 | 10.38 | 10.38 | Beli |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.50 | +0.19% | +0.02 | 10.50 | 10.49 | Beli |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.59 | +0.19% | +0.02 | 10.59 | 10.59 | Beli |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.71 | +0.75% | +0.08 | 10.71 | 10.71 | Beli |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.72 | −0.56% | −0.06 | 10.72 | 10.72 | Beli |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.77 | −0.28% | −0.03 | 10.77 | 10.77 | Beli |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.85 | +0.46% | +0.05 | 10.85 | 10.85 | Beli |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.97 | −0.45% | −0.05 | 10.97 | 10.97 | Beli |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.20 | +1.36% | +0.15 | 11.20 | 11.20 | Beli |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.23 | +1.63% | +0.18 | 11.23 | 11.23 | Beli |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | Beli |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.43 | 0.00% | 0.00 | 11.43 | 11.43 | Beli |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | Beli |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.68 | 0.00% | 0.00 | 11.68 | 11.68 | Beli |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | Beli |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.73 | 0.00% | 0.00 | 11.73 | 11.73 | Neutral |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | Neutral |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.00 | +0.42% | +0.05 | 12.00 | 12.00 | Beli |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.05 | +0.84% | +0.10 | 12.05 | 12.05 | Neutral |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.35 | +0.41% | +0.05 | 12.35 | 12.35 | Beli |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.45 | +0.40% | +0.05 | 12.45 | 12.45 | Beli |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.55 | +0.40% | +0.05 | 12.55 | 12.55 | Beli |