Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.44 | 0.00% | 0.00 | 8.44 | 8.44 | Beli |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.30 | 0.00% | 0.00 | 9.30 | 9.30 | Beli |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.95 | −0.50% | −0.05 | 9.95 | 9.95 | Beli |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.22 | +0.20% | +0.02 | 10.22 | 10.22 | Beli |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.27 | +2.19% | +0.22 | 10.27 | 10.27 | Beli |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.85 | −3.90% | −0.40 | 9.85 | 9.85 | Jual |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.95 | −2.93% | −0.30 | 9.95 | 9.95 | Jual |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.00 | −3.38% | −0.35 | 10.00 | 10.00 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.90 | +4.81% | +0.50 | 10.90 | 10.90 | Beli |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.30 | −6.36% | −0.70 | 10.30 | 10.30 | Jual |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.40 | −5.88% | −0.65 | 10.40 | 10.40 | Jual |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.24 | +0.54% | +0.06 | 11.24 | 11.24 | Beli |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.35 | +1.79% | +0.20 | 11.35 | 11.35 | Beli |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.45 | +2.69% | +0.30 | 11.45 | 11.45 | Beli |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.73 | +1.12% | +0.13 | 11.73 | 11.73 | Beli |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.75 | +1.29% | +0.15 | 11.75 | 11.75 | Beli |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.78 | +1.55% | +0.18 | 11.78 | 11.78 | Beli |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.05 | +0.42% | +0.05 | 12.05 | 12.05 | Beli |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.08 | +0.42% | +0.05 | 12.08 | 12.08 | Beli |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.10 | +0.41% | +0.05 | 12.10 | 12.10 | Beli |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.45 | +0.81% | +0.10 | 12.45 | 12.45 | Beli |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.50 | +0.81% | +0.10 | 12.50 | 12.50 | Beli |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.55 | +0.80% | +0.10 | 12.55 | 12.55 | Beli |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.85 | +0.78% | +0.10 | 12.85 | 12.85 | Beli |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.90 | +0.78% | +0.10 | 12.90 | 12.90 | Beli |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.95 | +0.78% | +0.10 | 12.95 | 12.95 | Beli |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.25 | +0.76% | +0.10 | 13.25 | 13.25 | Beli |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.30 | +0.76% | +0.10 | 13.30 | 13.30 | Beli |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.35 | +0.75% | +0.10 | 13.35 | 13.35 | Beli |