Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.20 | −1.20% | −0.10 | 8.20 | 8.20 | Jual |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.50 | −0.58% | −0.05 | 8.50 | 8.50 | Jual |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.60 | −0.35% | −0.03 | 8.60 | 8.60 | Neutral |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.70 | −0.57% | −0.05 | 8.70 | 8.70 | Jual |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.79 | −0.23% | −0.02 | 8.80 | 8.79 | Neutral |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.80 | −0.68% | −0.06 | 8.80 | 8.80 | Neutral |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.80 | −1.68% | −0.15 | 8.80 | 8.80 | Jual |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.80 | −2.33% | −0.21 | 8.80 | 8.80 | Jual |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8.80 | −3.30% | −0.30 | 8.80 | 8.80 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.35 | +0.97% | +0.09 | 9.35 | 9.35 | Beli |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.35 | +1.08% | +0.10 | 9.35 | 9.35 | Beli |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.35 | +0.75% | +0.07 | 9.35 | 9.35 | Beli |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.45 | +0.53% | +0.05 | 9.45 | 9.45 | Neutral |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.45 | +0.21% | +0.02 | 9.45 | 9.45 | Neutral |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.48 | +0.32% | +0.03 | 9.48 | 9.48 | Neutral |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | Jual |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.63 | +0.31% | +0.03 | 9.63 | 9.63 | Jual |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.65 | +0.52% | +0.05 | 9.65 | 9.65 | Jual |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | Neutral |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.83 | 0.00% | 0.00 | 9.83 | 9.83 | Neutral |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | Neutral |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | Jual |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Jual |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.15 | +1.50% | +0.15 | 10.15 | 10.15 | Jual |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.25 | +0.99% | +0.10 | 10.25 | 10.25 | Jual |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.30 | +0.98% | +0.10 | 10.30 | 10.30 | Jual |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.35 | +0.98% | +0.10 | 10.35 | 10.35 | Jual |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.55 | +2.43% | +0.25 | 10.55 | 10.55 | Jual |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Jual |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.65 | 0.00% | 0.00 | 10.65 | 10.65 | Jual |