Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.03 | 0.00% | 0.00 | 8.03 | 8.03 | Jual |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.30 | +0.97% | +0.08 | 8.30 | 8.30 | Neutral |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.58 | +1.42% | +0.12 | 8.58 | 8.58 | Beli |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.81 | +1.73% | +0.15 | 8.81 | 8.81 | Beli |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.86 | +1.26% | +0.11 | 8.86 | 8.86 | Beli |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.89 | +1.60% | +0.14 | 8.89 | 8.89 | Beli |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.45 | +5.35% | +0.48 | 9.45 | 9.45 | Beli |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.40 | +3.52% | +0.32 | 9.40 | 9.35 | Beli |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.45 | +3.28% | +0.30 | 9.45 | 9.45 | Beli |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.43 | +2.72% | +0.25 | 9.43 | 9.43 | Beli |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.43 | +2.50% | +0.23 | 9.43 | 9.43 | Beli |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.35 | +1.30% | +0.12 | 9.35 | 9.28 | Beli |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.45 | +1.94% | +0.18 | 9.45 | 9.45 | Beli |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.45 | +1.94% | +0.18 | 9.45 | 9.45 | Beli |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.45 | +1.94% | +0.18 | 9.45 | 9.45 | Beli |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.45 | +1.61% | +0.15 | 9.45 | 9.45 | Neutral |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.45 | +1.61% | +0.15 | 9.45 | 9.45 | Neutral |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.45 | +1.61% | +0.15 | 9.45 | 9.45 | Neutral |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.85 | +2.60% | +0.25 | 9.85 | 9.85 | Beli |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.90 | +2.80% | +0.27 | 9.90 | 9.90 | Beli |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.95 | +3.11% | +0.30 | 9.95 | 9.95 | Beli |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.10 | +1.00% | +0.10 | 10.10 | 10.10 | Neutral |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.15 | +1.00% | +0.10 | 10.15 | 10.15 | Neutral |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.20 | +0.99% | +0.10 | 10.20 | 10.20 | Beli |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.35 | +0.98% | +0.10 | 10.35 | 10.35 | Neutral |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.40 | +0.97% | +0.10 | 10.40 | 10.40 | Neutral |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.45 | +0.97% | +0.10 | 10.45 | 10.45 | Neutral |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Jual |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.65 | 0.00% | 0.00 | 10.65 | 10.65 | Jual |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Jual |