Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.62 | +2.01% | +0.17 | 8.62 | 8.62 | Jual |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.55 | 0.00% | 0.00 | 8.55 | 8.55 | Jual |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.70 | +0.58% | +0.05 | 8.70 | 8.70 | Jual |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.70 | +0.58% | +0.05 | 8.70 | 8.70 | Jual |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.70 | +0.58% | +0.05 | 8.70 | 8.70 | Jual |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.00 | +1.12% | +0.10 | 9.00 | 9.00 | Jual |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.00 | +0.33% | +0.03 | 9.00 | 9.00 | Jual |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.00 | +1.12% | +0.10 | 9.00 | 9.00 | Jual |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.47 | −0.32% | −0.03 | 9.47 | 9.47 | Jual kuat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | Jual kuat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.53 | +0.32% | +0.03 | 9.53 | 9.53 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.95 | +0.71% | +0.07 | 9.95 | 9.95 | Jual |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.95 | +0.71% | +0.07 | 9.95 | 9.95 | Jual |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.95 | +0.71% | +0.07 | 9.95 | 9.95 | Jual |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.33 | −0.19% | −0.02 | 10.33 | 10.33 | Jual |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.38 | +0.29% | +0.03 | 10.38 | 10.38 | Jual |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.43 | +0.77% | +0.08 | 10.43 | 10.43 | Jual |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.73 | −0.19% | −0.02 | 10.73 | 10.73 | Jual |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.78 | +0.28% | +0.03 | 10.78 | 10.78 | Jual |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.83 | +0.74% | +0.08 | 10.83 | 10.83 | Jual |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.15 | 0.00% | 0.00 | 11.15 | 11.15 | Jual |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | Jual |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | Jual |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | Jual |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | Jual |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | Jual |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | Jual |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | Jual |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | Jual |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | Jual |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | Jual |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | Jual |