Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.67 | −1.81% | −0.16 | 8.67 | 8.67 | Jual kuat |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.78 | −1.68% | −0.15 | 8.78 | 8.78 | Jual kuat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.90 | −0.67% | −0.06 | 8.90 | 8.90 | Jual |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.90 | −1.77% | −0.16 | 8.90 | 8.90 | Jual |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.90 | −2.09% | −0.19 | 8.90 | 8.90 | Jual |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.23 | −1.07% | −0.10 | 9.23 | 9.23 | Jual |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.23 | −1.60% | −0.15 | 9.23 | 9.23 | Jual |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.23 | −2.33% | −0.22 | 9.23 | 9.23 | Jual |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.78 | +0.51% | +0.05 | 9.78 | 9.78 | Jual |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.78 | −0.61% | −0.06 | 9.78 | 9.78 | Jual |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.78 | −2.10% | −0.21 | 9.78 | 9.78 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.11 | −1.46% | −0.15 | 10.11 | 10.11 | Jual kuat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.11 | −2.41% | −0.25 | 10.11 | 10.11 | Jual kuat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.11 | −3.25% | −0.34 | 10.11 | 10.11 | Jual kuat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.58 | −2.49% | −0.27 | 10.58 | 10.58 | Jual kuat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.58 | −2.94% | −0.32 | 10.58 | 10.58 | Jual kuat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.58 | −3.38% | −0.37 | 10.58 | 10.58 | Jual kuat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.05 | −1.78% | −0.20 | 11.05 | 11.05 | Jual kuat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.05 | −2.21% | −0.25 | 11.05 | 11.05 | Jual kuat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.05 | −2.64% | −0.30 | 11.05 | 11.05 | Jual kuat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.50 | −1.71% | −0.20 | 11.50 | 11.50 | Jual kuat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.60 | −1.69% | −0.20 | 11.60 | 11.60 | Jual kuat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.70 | −1.68% | −0.20 | 11.70 | 11.70 | Jual kuat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.00 | −1.64% | −0.20 | 12.00 | 12.00 | Jual kuat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.10 | −1.63% | −0.20 | 12.10 | 12.10 | Jual kuat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.20 | −1.61% | −0.20 | 12.20 | 12.20 | Jual kuat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.50 | −2.72% | −0.35 | 12.50 | 12.50 | Jual kuat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | −3.08% | −0.40 | 12.60 | 12.60 | Jual kuat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.70 | −3.05% | −0.40 | 12.70 | 12.70 | Jual kuat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.00 | −2.99% | −0.40 | 13.00 | 13.00 | Jual kuat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.10 | −2.96% | −0.40 | 13.10 | 13.10 | Jual kuat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.20 | −2.94% | −0.40 | 13.20 | 13.20 | Jual kuat |