Shanghai Gold (USD) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,345.7 | −2.16% | −73.9 | 3,345.7 | 3,345.7 | Neutral |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,343.1 | −2.16% | −73.9 | 3,359.4 | 3,343.1 | Neutral |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,340.5 | −2.16% | −73.9 | 3,340.5 | 3,340.5 | — |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,363.7 | −2.15% | −73.9 | 3,363.7 | 3,363.7 | Neutral |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,384.3 | −2.14% | −73.9 | 3,384.3 | 3,384.3 | Neutral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,404.9 | −2.12% | −73.9 | 3,404.9 | 3,404.9 | Neutral |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,425.5 | −2.11% | −73.9 | 3,425.5 | 3,425.5 | Neutral |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,446.1 | −2.10% | −73.9 | 3,446.1 | 3,446.1 | — |