Shanghai Gold (USD) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,360.4 | −0.81% | −27.3 | 3,360.4 | 3,360.4 | Beli |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,357.8 | 0.00% | 0.0 | 3,357.8 | 3,357.8 | Beli |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,355.2 | 0.00% | 0.0 | 3,355.2 | 3,355.2 | Beli |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,380.2 | 0.00% | 0.0 | 3,380.2 | 3,380.2 | Beli |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,400.8 | 0.00% | 0.0 | 3,400.8 | 3,400.8 | Beli |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,421.4 | 0.00% | 0.0 | 3,421.4 | 3,421.4 | Beli |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,442.0 | 0.00% | 0.0 | 3,442.0 | 3,442.0 | Beli |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,462.6 | 0.00% | 0.0 | 3,462.6 | 3,462.6 | Beli |