Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,981.3 | +0.69% | +27.3 | 3,981.3 | 3,981.3 | Neutral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,006.3 | +0.69% | +27.3 | 4,012.3 | 4,006.3 | Beli |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,031.3 | +0.68% | +27.3 | 4,031.3 | 4,031.3 | Neutral |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,030.3 | +0.68% | +27.3 | 4,030.3 | 4,030.3 | Beli |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,050.9 | +0.68% | +27.3 | 4,050.9 | 4,050.9 | Beli |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,071.5 | +0.68% | +27.3 | 4,071.5 | 4,071.5 | Neutral |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,092.1 | +0.67% | +27.3 | 4,092.1 | 4,092.1 | Neutral |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,112.7 | +0.67% | +27.3 | 4,112.7 | 4,112.7 | Neutral |