Shanghai Gold (USD) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,387.7 | +3.94% | +128.4 | 3,387.7 | 3,387.7 | Beli |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,385.1 | +3.94% | +128.4 | 3,392.8 | 3,385.1 | Beli kuat |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,382.5 | +3.95% | +128.4 | 3,382.5 | 3,382.5 | Beli kuat |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,405.7 | +3.92% | +128.4 | 3,408.3 | 3,405.7 | Beli kuat |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,426.3 | +3.89% | +128.4 | 3,426.3 | 3,426.3 | Beli kuat |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,446.9 | +3.87% | +128.4 | 3,446.9 | 3,446.9 | Beli |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,467.5 | +3.85% | +128.4 | 3,467.5 | 3,467.5 | Beli |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,488.1 | +3.82% | +128.4 | 3,488.1 | 3,488.1 | Beli kuat |