Shanghai Gold (USD) Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,419.6 | −0.02% | −0.6 | 3,419.6 | 3,419.6 | Beli |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,343.1 | −2.16% | −73.9 | 3,359.4 | 3,343.1 | Neutral |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,414.4 | −0.02% | −0.6 | 3,414.4 | 3,414.4 | — |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,437.6 | −0.02% | −0.6 | 3,437.6 | 3,437.6 | Beli |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,458.2 | −0.02% | −0.6 | 3,458.2 | 3,458.2 | Beli |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,478.8 | −0.02% | −0.6 | 3,478.8 | 3,478.8 | Beli |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,499.4 | −0.02% | −0.6 | 3,499.4 | 3,499.4 | Beli |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,520.0 | −0.02% | −0.6 | 3,520.0 | 3,520.0 | — |