Silver Futures (May 2019)Silver Futures (May 2019)Silver Futures (May 2019)

Silver Futures (May 2019)

Tiada dagangan
Lihat pada Carta Super

Silver Futures (May 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIN2025Silver Futures (Jul 2025)
2025-07-2936.350−0.33%−0.12036.38536.270
Beli
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.490+0.08%+0.03036.52536.425
Beli
SIU2025Silver Futures (Sep 2025)
2025-09-2636.635+0.01%+0.00536.72536.575
Beli
SIV2025Silver Futures (Oct 2025)
2025-10-2936.775−0.33%−0.12036.77536.775
Neutral
SIX2025Silver Futures (Nov 2025)
2025-11-2536.940−0.32%−0.12036.94036.940
Neutral
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.120+0.08%+0.03037.17537.055
Beli
SIF2026Silver Futures (Jan 2026)
2026-01-2837.250−0.31%−0.11537.25037.250
Beli
SIG2026Silver Futures (Feb 2026)
2026-02-2537.385−0.31%−0.12037.56037.385
Beli
SIH2026Silver Futures (Mar 2026)
2026-03-2737.560+0.10%+0.03537.59537.510
Beli
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.650−0.32%−0.12037.65037.650
Beli
SIK2026Silver Futures (May 2026)
2026-05-2737.795−0.33%−0.12537.82537.795
Beli
SIM2026Silver Futures (Jun 2026)
2026-06-2637.965−0.33%−0.12537.96537.965
Beli
SIN2026Silver Futures (Jul 2026)
2026-07-2938.070−0.33%−0.12538.18038.000
Beli
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.210−0.33%−0.12538.21038.210
Beli
SIU2026Silver Futures (Sep 2026)
2026-09-2838.345−0.32%−0.12538.34538.345
Beli
SIV2026Silver Futures (Oct 2026)
2026-10-2838.455−0.32%−0.12538.45538.455
Beli
SIX2026Silver Futures (Nov 2026)
2026-11-2538.575−0.32%−0.12538.57538.575
Beli
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.710−0.32%−0.12538.71038.710
Beli
SIF2027Silver Futures (Jan 2027)
2027-01-2738.815−0.32%−0.12538.81538.815
Beli
SIG2027Silver Futures (Feb 2027)
2027-02-2438.935−0.32%−0.12538.93538.935
Beli
SIH2027Silver Futures (Mar 2027)
2027-03-2939.060−0.32%−0.12539.06039.060
Beli
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.175−0.32%−0.12539.17539.175
Beli
SIK2027Silver Futures (May 2027)
2027-05-2639.300−0.32%−0.12539.30039.300
Beli
SIM2027Silver Futures (Jun 2027)
2027-06-2839.420−0.32%−0.12539.42039.420
Beli
SIN2027Silver Futures (Jul 2027)
2027-07-2839.540−0.32%−0.12539.54039.540
Beli
SIQ2027Silver Futures (Aug 2027)
2027-08-2739.705−0.31%−0.12539.70539.705
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.120−0.31%−0.12540.12040.120
Beli
SIN2028Silver Futures (Jul 2028)
2028-07-2740.640−0.31%−0.12540.64040.640
Beli
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.065−0.30%−0.12541.06541.065
Beli
SIN2029Silver Futures (Jul 2029)
2029-07-2741.295−0.30%−0.12541.29541.295
Beli
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.515−0.30%−0.12541.51541.515
Beli