Hadapan Perak
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 76.940 | −0.73% | −0.569 | 76.940 | 76.940 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 77.885 | +0.37% | +0.287 | 78.135 | 76.300 | Jual |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 78.020 | +0.17% | +0.131 | 78.120 | 76.680 | Jual |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 78.470 | +0.35% | +0.274 | 78.725 | 76.955 | Jual |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 77.870 | −0.79% | −0.624 | 78.395 | 77.815 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 78.955 | +0.24% | +0.188 | 79.060 | 77.535 | Jual |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 79.034 | +5.60% | +4.193 | 79.034 | 79.034 | Jual |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 79.300 | +0.03% | +0.026 | 79.300 | 78.490 | Jual |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 79.488 | +5.63% | +4.239 | 79.488 | 79.488 | Jual |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 79.725 | +5.63% | +4.250 | 79.725 | 79.725 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 79.925 | +0.02% | +0.014 | 79.925 | 78.955 | Jual |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 80.140 | +5.61% | +4.257 | 80.140 | 77.010 | Jual |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 80.348 | +5.61% | +4.265 | 80.348 | 80.348 | Jual |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 80.522 | +5.62% | +4.281 | 80.522 | 76.200 | Jual |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 80.720 | +5.60% | +4.284 | 80.720 | 80.720 | Jual |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80.933 | +5.59% | +4.286 | 80.933 | 80.933 | Jual |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 81.139 | +5.58% | +4.286 | 81.139 | 81.139 | Jual |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 81.333 | +5.56% | +4.287 | 81.333 | 81.333 | Neutral |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 81.529 | +5.55% | +4.287 | 81.529 | 81.529 | Jual |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 81.738 | +5.54% | +4.288 | 81.738 | 81.738 | Jual |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81.913 | +5.52% | +4.288 | 81.913 | 81.913 | Jual |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 82.101 | +5.51% | +4.288 | 82.101 | 82.101 | Jual |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 82.298 | +5.50% | +4.288 | 82.298 | 82.298 | Neutral |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 82.481 | +5.48% | +4.288 | 82.481 | 82.481 | Jual |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82.677 | +5.47% | +4.288 | 82.677 | 82.677 | Jual |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82.872 | +5.46% | +4.288 | 82.872 | 82.872 | Jual |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83.743 | +5.40% | +4.288 | 83.743 | 83.743 | Jual |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84.704 | +5.33% | +4.288 | 84.704 | 84.704 | Jual |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 85.404 | +5.29% | +4.288 | 85.404 | 85.404 | Jual |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 85.627 | +5.27% | +4.288 | 85.627 | 85.627 | Jual |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85.856 | +5.26% | +4.288 | 85.856 | 85.856 | Jual |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 86.079 | +5.24% | +4.288 | 86.079 | 86.079 | Jual |