Silver Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.990 | −1.47% | −0.495 | 32.990 | 32.990 | Beli |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.035 | +0.09% | +0.030 | 33.140 | 33.035 | Beli |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.210 | +0.14% | +0.045 | 33.250 | 33.210 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.355 | +0.10% | +0.035 | 33.460 | 33.330 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.475 | −0.01% | −0.005 | 33.475 | 33.475 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.635 | +0.04% | +0.015 | 33.750 | 33.635 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.770 | −0.01% | −0.005 | 33.770 | 33.770 | Beli |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.895 | −0.01% | −0.005 | 33.895 | 33.895 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.030 | −0.01% | −0.005 | 34.155 | 33.660 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.185 | −0.01% | −0.000 | 34.185 | 34.185 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.315 | 0.00% | 0.000 | 34.315 | 34.315 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.425 | +0.00% | +0.000 | 34.430 | 34.425 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.545 | +0.00% | +0.000 | 34.545 | 34.545 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.670 | +0.00% | +0.000 | 34.695 | 34.315 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.795 | +0.00% | +0.000 | 34.795 | 34.795 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.910 | +0.00% | +0.000 | 34.910 | 34.910 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.015 | +0.00% | +0.000 | 35.015 | 35.015 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.135 | +0.00% | +0.000 | 35.135 | 35.135 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.245 | +0.00% | +0.000 | 35.245 | 35.245 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.355 | +0.00% | +0.000 | 35.355 | 35.355 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.460 | +0.00% | +0.000 | 35.460 | 35.460 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.565 | +0.00% | +0.000 | 35.565 | 35.565 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.670 | +0.00% | +0.000 | 35.670 | 35.670 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.910 | +0.00% | +0.000 | 35.910 | 35.910 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36.035 | +0.00% | +0.000 | 36.035 | 36.035 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.165 | +0.00% | +0.000 | 36.165 | 36.165 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36.290 | — | — | 36.290 | 36.290 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.160 | +0.00% | +0.000 | 36.160 | 36.160 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.670 | +0.00% | +0.000 | 36.670 | 36.670 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.170 | +0.00% | +0.000 | 37.170 | 37.170 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.390 | +0.00% | +0.000 | 37.390 | 37.390 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.620 | +0.00% | +0.000 | 37.620 | 37.620 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.845 | +0.00% | +0.000 | 37.845 | 37.845 | Beli |