Silver Futures (May 2025)Silver Futures (May 2025)Silver Futures (May 2025)

Silver Futures (May 2025)

Tiada dagangan
Lihat pada carta super

Silver Futures (May 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIM2024Silver Futures (Jun 2024)
2024-06-2628.990−3.93%−1.18529.32528.815
Jual
SIN2024Silver Futures (Jul 2024)
2024-07-2929.000−0.23%−0.06529.03028.990
Jual
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.215−3.96%−1.20529.86028.900
Jual Kuat
SIU2024Silver Futures (Sep 2024)
2024-09-2629.380−3.96%−1.21030.13529.045
Jual
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.815−3.90%−1.21030.53529.485
Jual
SIF2025Silver Futures (Jan 2025)
2025-01-2929.965−3.90%−1.21530.25529.965
Jual
SIH2025Silver Futures (Mar 2025)
2025-03-2730.245−3.87%−1.22030.60530.000
Jual
SIK2025Silver Futures (May 2025)
2025-05-2830.520−3.87%−1.23030.68030.520
Jual
SIN2025Silver Futures (Jul 2025)
2025-07-2930.800−3.83%−1.22531.20030.500
Jual
SIU2025Silver Futures (Sep 2025)
2025-09-2631.075−3.72%−1.20031.07531.075
Jual
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.370−3.44%−1.12031.37031.370
Jual
SIF2026Silver Futures (Jan 2026)
2026-01-2831.605−3.55%−1.16031.60531.605
Jual
SIH2026Silver Futures (Mar 2026)
2026-03-2731.805−3.56%−1.17531.80531.805
Jual Kuat
SIN2026Silver Futures (Jul 2026)
2026-07-2932.265−3.51%−1.17532.26532.265
Jual
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.490−3.49%−1.17532.49032.490
Jual
SIN2027Silver Futures (Jul 2027)
2027-07-2832.715−3.47%−1.17532.71532.715
Jual
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.940−3.44%−1.17532.94032.940
Jual
SIN2028Silver Futures (Jul 2028)
2028-07-2733.165−3.42%−1.17533.16533.165
Jual
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.390−3.40%−1.17533.39033.390
Jual