Silver Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35.850 | −0.51% | −0.185 | 36.120 | 35.270 | Neutral |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.205 | +0.55% | +0.200 | 36.205 | 36.155 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.385 | +0.59% | +0.215 | 36.400 | 36.310 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.325 | −0.55% | −0.200 | 36.580 | 36.325 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.480 | −0.55% | −0.205 | 36.480 | 36.480 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.810 | +0.54% | +0.195 | 36.810 | 36.765 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.760 | −0.56% | −0.205 | 36.760 | 36.760 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36.890 | −0.56% | −0.210 | 36.890 | 36.890 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.020 | −0.57% | −0.210 | 37.085 | 36.595 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.140 | −0.57% | −0.215 | 37.140 | 37.140 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.280 | −0.57% | −0.215 | 37.280 | 37.270 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.440 | −0.57% | −0.215 | 37.440 | 37.440 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.540 | −0.56% | −0.215 | 37.540 | 37.540 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.665 | −0.56% | −0.210 | 37.665 | 37.665 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37.795 | −0.55% | −0.210 | 37.795 | 37.795 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 37.900 | −0.55% | −0.210 | 37.900 | 37.900 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.020 | −0.54% | −0.205 | 38.020 | 38.020 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.145 | −0.53% | −0.205 | 38.270 | 38.145 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.250 | −0.53% | −0.205 | 38.250 | 38.250 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.375 | −0.52% | −0.200 | 38.375 | 38.375 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.500 | −0.53% | −0.205 | 38.500 | 38.500 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.610 | −0.51% | −0.200 | 38.610 | 38.610 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.740 | −0.52% | −0.200 | 38.740 | 38.740 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 38.840 | −0.50% | −0.195 | 38.840 | 38.840 | Jual |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 38.970 | −0.50% | −0.195 | 38.970 | 38.970 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.095 | −0.49% | −0.195 | 39.095 | 39.095 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.480 | −0.43% | −0.170 | 39.480 | 39.480 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 39.990 | −0.48% | −0.190 | 39.990 | 39.990 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.400 | −0.47% | −0.190 | 40.400 | 40.400 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.630 | −0.46% | −0.190 | 40.630 | 40.630 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 40.855 | −0.46% | −0.190 | 40.855 | 40.855 | Neutral |