Silver Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.580 | −0.25% | −0.095 | 38.580 | 38.525 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39.000 | +0.74% | +0.285 | 39.335 | 38.680 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.175 | +0.76% | +0.295 | 39.500 | 38.870 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.490 | +1.11% | +0.435 | 39.580 | 39.305 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.515 | +0.77% | +0.305 | 39.860 | 39.155 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.725 | +0.86% | +0.340 | 40.025 | 39.360 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40.000 | +1.14% | +0.450 | 40.000 | 40.000 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.950 | +0.69% | +0.275 | 40.320 | 39.670 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.830 | +0.27% | +0.110 | 39.830 | 39.830 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40.340 | +0.93% | +0.370 | 40.595 | 40.110 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.140 | +0.27% | +0.110 | 40.140 | 40.140 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.765 | +1.26% | +0.505 | 40.765 | 40.765 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.415 | +0.27% | +0.110 | 40.415 | 40.415 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41.210 | +1.65% | +0.665 | 41.210 | 41.210 | Beli kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.680 | +0.27% | +0.110 | 40.680 | 40.680 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.820 | +0.27% | +0.110 | 40.820 | 40.820 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.960 | +0.26% | +0.110 | 40.960 | 40.960 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.075 | +0.26% | +0.110 | 41.075 | 41.075 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.200 | +0.26% | +0.110 | 41.200 | 41.200 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.350 | +0.26% | +0.110 | 41.350 | 41.350 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.470 | +0.26% | +0.110 | 41.565 | 41.470 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.610 | +0.26% | +0.110 | 41.610 | 41.610 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.725 | +0.26% | +0.110 | 41.725 | 41.725 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.855 | +0.26% | +0.110 | 41.855 | 41.855 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.965 | +0.26% | +0.110 | 41.965 | 41.965 | Beli |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.105 | +0.26% | +0.110 | 42.105 | 42.105 | Beli |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 42.245 | — | — | 42.245 | 42.245 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.455 | +0.26% | +0.110 | 42.455 | 42.455 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.005 | +0.25% | +0.110 | 43.005 | 43.005 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.435 | +0.25% | +0.110 | 43.435 | 43.435 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.665 | +0.25% | +0.110 | 43.665 | 43.665 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.885 | +0.25% | +0.110 | 43.885 | 43.885 | Beli |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.115 | +0.25% | +0.110 | 44.115 | 44.115 | Beli |