Silver Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.585 | +2.23% | 0.645 | 29.660 | 29.260 | Jual |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.755 | +2.26% | 0.655 | 29.800 | 29.190 | Jual |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.850 | +2.08% | 0.610 | 29.970 | 29.270 | Jual |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.140 | +1.98% | 0.585 | 30.260 | 29.625 | Jual |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.450 | +1.98% | 0.590 | 30.480 | 30.000 | Jual |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.600 | +1.45% | 0.435 | 30.600 | 30.600 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.150 | +1.88% | 0.575 | 31.200 | 31.070 | Jual |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.750 | −0.40% | −0.125 | 30.750 | 30.750 | Jual kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.965 | −0.40% | −0.125 | 30.965 | 30.965 | Jual kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.220 | −0.40% | −0.125 | 31.220 | 31.220 | Jual kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.475 | −0.40% | −0.125 | 31.475 | 31.475 | Jual kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 31.750 | −0.39% | −0.125 | 31.750 | 31.750 | Jual kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.025 | −0.39% | −0.125 | 32.025 | 32.025 | Jual kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.515 | −0.38% | −0.125 | 32.515 | 32.515 | Jual kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.975 | −0.38% | −0.125 | 32.975 | 32.975 | Jual |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.200 | −0.38% | −0.125 | 33.200 | 33.200 | Jual |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.425 | −0.37% | −0.125 | 33.425 | 33.425 | Jual |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 33.655 | −0.37% | −0.125 | 33.655 | 33.655 | Jual kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 33.875 | — | — | 33.875 | 33.875 | — |