Silver Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.135 | +0.62% | +0.255 | 41.135 | 41.135 | Beli kuat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.440 | +0.46% | +0.190 | 41.440 | 40.990 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.540 | +0.24% | +0.100 | 41.540 | 41.255 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.785 | +0.44% | +0.185 | 41.805 | 41.330 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.910 | +0.32% | +0.130 | 41.920 | 41.620 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.020 | +0.20% | +0.085 | 42.020 | 42.020 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.270 | +0.45% | +0.190 | 42.270 | 41.820 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.240 | +0.61% | +0.260 | 42.240 | 42.240 | Beli kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.565 | +0.40% | +0.170 | 42.565 | 42.250 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.570 | +0.61% | +0.260 | 42.570 | 42.570 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.800 | +0.23% | +0.100 | 42.800 | 42.800 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.865 | +0.61% | +0.260 | 42.865 | 42.865 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42.835 | −0.39% | −0.165 | 42.835 | 42.835 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.150 | +0.61% | +0.260 | 43.150 | 43.150 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.290 | +0.60% | +0.260 | 43.290 | 43.290 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.430 | +0.60% | +0.260 | 43.430 | 43.430 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.550 | +0.60% | +0.260 | 43.550 | 43.550 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.685 | +0.60% | +0.260 | 43.685 | 43.685 | Beli kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.835 | +0.60% | +0.260 | 43.835 | 43.835 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.960 | +0.59% | +0.260 | 43.960 | 43.960 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.100 | +0.59% | +0.260 | 44.100 | 44.100 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.225 | +0.59% | +0.260 | 44.225 | 44.225 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.355 | +0.59% | +0.260 | 44.355 | 44.355 | Beli kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.475 | +0.59% | +0.260 | 44.475 | 44.475 | Beli |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.625 | +0.59% | +0.260 | 44.625 | 44.625 | Beli |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.780 | +0.58% | +0.260 | 44.780 | 44.780 | Beli kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.005 | +0.58% | +0.260 | 45.005 | 45.005 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.565 | +0.57% | +0.260 | 45.565 | 45.565 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.010 | +0.57% | +0.260 | 46.010 | 46.010 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.240 | +0.57% | +0.260 | 46.240 | 46.240 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.465 | +0.56% | +0.260 | 46.465 | 46.465 | Beli kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.690 | +0.56% | +0.260 | 46.690 | 46.690 | Beli |