Silver Futures (Jan 2026)Silver Futures (Jan 2026)Silver Futures (Jan 2026)

Silver Futures (Jan 2026)

Tiada dagangan
Lihat pada carta super

Silver Futures (Jan 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIM2024Silver Futures (Jun 2024)
2024-06-2629.400+1.42%0.41029.54029.385
Neutral
SIN2024Silver Futures (Jul 2024)
2024-07-2929.470+1.40%0.40529.65028.905
Neutral
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.625+1.41%0.41029.78529.155
Beli
SIU2024Silver Futures (Sep 2024)
2024-09-2629.790+1.39%0.41029.96529.230
Neutral
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.220+1.35%0.40030.38029.700
Neutral
SIF2025Silver Futures (Jan 2025)
2025-01-2930.360+1.33%0.40030.36030.360
Neutral
SIH2025Silver Futures (Mar 2025)
2025-03-2730.635+1.30%0.39030.77030.220
Beli
SIK2025Silver Futures (May 2025)
2025-05-2830.910+1.28%0.39031.00030.910
Neutral
SIN2025Silver Futures (Jul 2025)
2025-07-2931.190+1.27%0.39031.25030.950
Beli
SIU2025Silver Futures (Sep 2025)
2025-09-2631.470+1.26%0.39031.47031.470
Neutral
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.760+1.25%0.39031.76031.760
Neutral
SIF2026Silver Futures (Jan 2026)
2026-01-2832.000+1.24%0.39032.00032.000
Neutral
SIH2026Silver Futures (Mar 2026)
2026-03-2732.200+1.23%0.39032.20032.200
Jual
SIN2026Silver Futures (Jul 2026)
2026-07-2932.655+1.21%0.39032.65532.655
Neutral
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.880+1.21%0.39032.88032.880
Neutral
SIN2027Silver Futures (Jul 2027)
2027-07-2833.110+1.20%0.39033.11033.110
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.330+1.19%0.39033.33033.330
Neutral
SIN2028Silver Futures (Jul 2028)
2028-07-2733.560+1.18%0.39033.56033.560
Neutral
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.780+1.17%0.39033.78033.780
Neutral