Silver Futures (Mar 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.045 | +0.20% | +0.065 | 33.045 | 33.045 | Beli kuat |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.270 | +0.71% | +0.235 | 33.270 | 33.035 | Beli kuat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.410 | +0.71% | +0.235 | 33.420 | 33.125 | Beli kuat |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.515 | +0.57% | +0.190 | 33.515 | 33.390 | Beli kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.710 | +0.69% | +0.230 | 33.725 | 33.450 | Beli kuat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.620 | +2.03% | +0.670 | 33.620 | 33.620 | Beli |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.760 | +2.02% | +0.670 | 33.760 | 33.760 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.085 | +0.58% | +0.195 | 34.100 | 33.870 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.035 | +2.00% | +0.665 | 34.035 | 34.035 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.165 | +1.99% | +0.665 | 34.165 | 34.165 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.275 | +1.98% | +0.665 | 34.275 | 34.275 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.385 | +1.94% | +0.655 | 34.385 | 34.385 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.515 | +1.97% | +0.665 | 34.515 | 34.515 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.685 | +1.94% | +0.660 | 34.685 | 34.685 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.750 | +1.94% | +0.660 | 34.750 | 34.750 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.850 | +1.91% | +0.655 | 34.850 | 34.850 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.985 | +1.90% | +0.650 | 34.985 | 34.985 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.085 | +1.88% | +0.650 | 35.085 | 35.085 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.195 | +1.87% | +0.645 | 35.195 | 35.195 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.320 | +1.82% | +0.635 | 35.320 | 35.210 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.405 | +1.79% | +0.620 | 35.405 | 35.405 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.510 | +1.80% | +0.625 | 35.510 | 35.510 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.640 | +1.80% | +0.630 | 35.640 | 35.640 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.725 | +1.75% | +0.615 | 35.725 | 35.725 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.825 | +1.72% | +0.605 | 35.825 | 35.825 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.935 | +1.26% | +0.445 | 35.935 | 35.935 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.045 | +1.72% | +0.610 | 36.045 | 36.045 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.560 | +1.71% | +0.615 | 36.560 | 36.560 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.090 | +1.69% | +0.615 | 37.090 | 37.090 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.500 | +1.67% | +0.615 | 37.500 | 37.500 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.730 | +1.66% | +0.615 | 37.730 | 37.730 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.950 | +1.65% | +0.615 | 37.950 | 37.950 | Beli |