Silver Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-28 | 32.945 | +2.30% | +0.740 | 33.040 | 32.650 | Beli kuat | |
2025-06-26 | 33.200 | +2.69% | +0.870 | 33.230 | 32.585 | Beli kuat | |
2025-07-29 | 33.240 | +2.36% | +0.765 | 33.375 | 32.625 | Beli kuat | |
2025-08-27 | 33.455 | +2.55% | +0.830 | 33.455 | 33.455 | Beli kuat | |
2025-09-26 | 33.665 | +2.73% | +0.895 | 33.665 | 32.950 | Beli kuat | |
2025-10-29 | 32.920 | +0.69% | +0.225 | 32.945 | 32.890 | Jual | |
2025-11-25 | 33.050 | +0.69% | +0.225 | 33.050 | 33.050 | Jual | |
2025-12-29 | 33.955 | +2.34% | +0.780 | 34.040 | 33.365 | Beli kuat | |
2026-01-28 | 33.325 | +0.69% | +0.230 | 33.325 | 33.325 | Neutral | |
2026-02-25 | 33.455 | +0.70% | +0.235 | 33.455 | 33.455 | Jual | |
2026-03-27 | 34.325 | +2.28% | +0.765 | 34.325 | 34.325 | Beli kuat | |
2026-04-28 | 33.685 | +0.71% | +0.240 | 33.685 | 33.685 | Jual | |
2026-05-27 | 33.805 | +0.72% | +0.240 | 33.805 | 33.805 | Jual | |
2026-06-26 | 33.980 | +0.88% | +0.295 | 34.145 | 33.980 | Jual | |
2026-07-29 | 34.045 | +0.72% | +0.245 | 34.045 | 34.045 | Neutral | |
2026-08-27 | 34.150 | +0.72% | +0.245 | 34.150 | 34.150 | Jual | |
2026-09-28 | 34.280 | +0.71% | +0.245 | 34.280 | 34.280 | Jual | |
2026-10-28 | 34.385 | +0.72% | +0.245 | 34.385 | 34.385 | Jual | |
2026-11-25 | 34.495 | +0.71% | +0.245 | 34.495 | 34.495 | Jual | |
2026-12-29 | 34.635 | +0.71% | +0.245 | 34.635 | 34.635 | Neutral | |
2027-01-27 | 34.730 | +0.70% | +0.245 | 34.730 | 34.730 | Jual | |
2027-02-24 | 34.825 | +0.70% | +0.245 | 34.825 | 34.825 | Jual | |
2027-03-29 | 34.950 | +0.70% | +0.245 | 34.950 | 34.950 | Neutral | |
2027-04-28 | 35.050 | +0.70% | +0.245 | 35.050 | 35.050 | Beli | |
2027-05-26 | 35.155 | +0.70% | +0.245 | 35.155 | 35.155 | Beli | |
2027-06-28 | 35.425 | +0.69% | +0.245 | 35.425 | 35.425 | — | |
2027-07-28 | 35.375 | +0.69% | +0.245 | 35.375 | 35.375 | Neutral | |
2027-12-29 | 35.885 | +0.68% | +0.245 | 35.885 | 35.885 | Neutral | |
2028-07-27 | 36.415 | +0.67% | +0.245 | 36.415 | 36.415 | Neutral | |
2028-12-27 | 36.825 | +0.66% | +0.245 | 36.825 | 36.825 | Neutral | |
2029-07-27 | 37.050 | +0.66% | +0.245 | 37.050 | 37.050 | Neutral | |
2029-12-27 | 37.275 | +0.66% | +0.245 | 37.275 | 37.275 | Jual |