Silver Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.530 | −1.76% | −0.580 | 32.805 | 32.195 | Neutral |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.460 | −0.58% | −0.190 | 32.460 | 32.420 | Jual kuat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.615 | −0.54% | −0.175 | 32.635 | 32.540 | Jual |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.945 | −1.76% | −0.590 | 33.430 | 32.720 | Jual |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.930 | −0.52% | −0.170 | 32.930 | 32.875 | Jual |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.250 | −1.73% | −0.585 | 33.250 | 33.250 | Jual |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.390 | −1.70% | −0.580 | 33.390 | 33.390 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.520 | −1.69% | −0.575 | 34.200 | 33.305 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.670 | −1.68% | −0.575 | 33.670 | 33.670 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.805 | −1.67% | −0.575 | 33.805 | 33.805 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.915 | −1.65% | −0.570 | 34.380 | 33.800 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.040 | −1.64% | −0.570 | 34.040 | 34.040 | Jual |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.160 | −1.64% | −0.570 | 34.160 | 34.160 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.335 | −1.63% | −0.570 | 34.360 | 34.335 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.400 | −1.63% | −0.570 | 34.410 | 34.400 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.505 | −1.62% | −0.570 | 34.505 | 34.505 | Jual |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.640 | −1.62% | −0.570 | 34.640 | 34.640 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.745 | −1.61% | −0.570 | 34.745 | 34.745 | Jual |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.855 | −1.61% | −0.570 | 34.855 | 34.855 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.990 | −1.60% | −0.570 | 35.110 | 34.990 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.085 | −1.60% | −0.570 | 35.085 | 35.085 | Jual |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.180 | −1.59% | −0.570 | 35.180 | 35.180 | Jual |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.305 | −1.59% | −0.570 | 35.305 | 35.305 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.405 | −1.58% | −0.570 | 35.405 | 35.405 | Jual |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.510 | −1.58% | −0.570 | 35.510 | 35.510 | Jual |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.780 | −1.57% | −0.570 | 35.780 | 35.780 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.730 | −1.57% | −0.570 | 35.730 | 35.730 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.240 | −1.55% | −0.570 | 36.240 | 36.240 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.770 | −1.52% | −0.570 | 36.770 | 36.770 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.180 | −1.51% | −0.570 | 37.180 | 37.180 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.405 | −1.50% | −0.570 | 37.405 | 37.405 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.630 | −1.49% | −0.570 | 37.630 | 37.630 | Beli |