Silver Futures (May 2017) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	32.890	+1.53%	0.495	32.890	32.115	Beli kuat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32.895	−0.38%	−0.125	32.965	32.630	Beli
SIJ2025^{Silver Futures (Apr 2025)}	2025-04-28	33.155	+1.52%	0.495	33.200	32.470	—
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33.205	−0.34%	−0.115	33.255	32.955	Beli
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33.515	−0.24%	−0.080	33.515	33.200	Beli
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33.660	−0.61%	−0.210	33.660	33.650	Beli
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	34.245	+1.61%	0.540	34.350	33.515	Beli kuat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34.395	+1.61%	0.545	34.395	34.240	Beli kuat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34.615	+1.60%	0.545	34.640	34.535	Beli kuat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34.875	+1.58%	0.540	34.875	34.875	Beli kuat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	35.135	+1.54%	0.535	35.135	35.135	Beli kuat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	35.400	+1.52%	0.530	35.400	35.400	Beli kuat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35.730	+1.51%	0.530	35.730	35.730	Beli kuat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	36.290	+1.48%	0.530	36.290	36.290	Beli kuat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36.750	+1.46%	0.530	36.750	36.750	Beli kuat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36.980	+1.45%	0.530	36.980	36.980	Beli kuat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	37.205	+1.45%	0.530	37.205	37.205	Beli kuat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	37.435	+1.44%	0.530	37.435	37.435	Beli kuat
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	37.655	+1.43%	0.530	37.655	37.655	Beli