Silver Futures (May 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.010 | +0.41% | +0.155 | 38.030 | 37.840 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.160 | +0.57% | +0.220 | 38.160 | 37.520 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.335 | +0.57% | +0.215 | 38.335 | 37.685 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.395 | +0.32% | +0.120 | 38.405 | 38.165 | Beli |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.440 | +0.02% | +0.010 | 38.440 | 38.440 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.800 | +0.53% | +0.205 | 38.815 | 38.185 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.755 | +0.01% | +0.000 | 38.755 | 38.540 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.925 | +0.05% | +0.020 | 38.925 | 38.925 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.220 | +0.48% | +0.190 | 39.225 | 38.745 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.165 | +0.01% | +0.000 | 39.165 | 39.165 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.490 | +0.47% | +0.185 | 39.490 | 39.490 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.475 | −0.01% | −0.005 | 39.475 | 39.475 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.580 | −0.01% | −0.005 | 39.580 | 39.580 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.720 | −0.01% | −0.005 | 39.720 | 39.720 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.855 | −0.01% | −0.005 | 39.855 | 39.855 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.965 | −0.01% | −0.005 | 39.965 | 39.965 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.085 | −0.01% | −0.005 | 40.085 | 40.085 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.220 | −0.01% | −0.005 | 40.220 | 40.220 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.325 | −0.01% | −0.005 | 40.325 | 40.325 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.445 | −0.01% | −0.005 | 40.445 | 40.445 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.570 | −0.01% | −0.005 | 40.570 | 40.570 | Beli |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.685 | −0.01% | −0.005 | 40.685 | 40.685 | Beli |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.805 | −0.01% | −0.005 | 40.805 | 40.805 | Beli |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.930 | −0.01% | −0.005 | 40.930 | 40.930 | Beli |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.045 | −0.01% | −0.005 | 41.045 | 41.045 | Beli |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.210 | −0.01% | −0.005 | 41.210 | 41.210 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.625 | −0.01% | −0.005 | 41.625 | 41.625 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.145 | −0.01% | −0.005 | 42.145 | 42.145 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.570 | −0.01% | −0.005 | 42.570 | 42.570 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.800 | −0.01% | −0.005 | 42.800 | 42.800 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.020 | −0.01% | −0.005 | 43.020 | 43.020 | Beli |