Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.085 | −0.52% | −0.150 | 29.115 | 29.000 | Jual | |
2024-08-28 | 29.205 | −0.62% | −0.185 | 29.290 | 29.105 | Jual | |
2024-09-26 | 29.390 | −0.58% | −0.170 | 29.480 | 29.250 | Jual | |
2024-12-27 | 29.800 | −0.63% | −0.190 | 29.905 | 29.680 | Jual | |
2025-01-29 | 30.140 | +1.04% | 0.310 | 30.540 | 29.995 | Neutral | |
2025-03-27 | 30.225 | −0.64% | −0.195 | 30.265 | 30.225 | Jual | |
2025-05-28 | 30.685 | +1.04% | 0.315 | 30.685 | 30.660 | Neutral | |
2025-07-29 | 30.840 | −0.35% | −0.105 | 30.840 | 30.840 | Jual | |
2025-09-26 | 31.215 | +1.03% | 0.320 | 31.215 | 30.970 | Neutral | |
2025-12-29 | 31.555 | +1.04% | 0.325 | 31.555 | 31.555 | Beli | |
2026-01-28 | 31.795 | +1.03% | 0.325 | 31.795 | 31.795 | Neutral | |
2026-03-27 | 31.995 | +1.02% | 0.325 | 31.995 | 31.995 | Jual | |
2026-05-27 | 32.260 | — | — | 32.260 | 32.260 | — | |
2026-07-29 | 32.450 | +1.01% | 0.325 | 32.450 | 32.450 | Beli | |
2026-12-29 | 32.675 | +1.00% | 0.325 | 32.675 | 32.675 | Beli | |
2027-07-28 | 32.905 | +0.99% | 0.325 | 32.905 | 32.905 | Beli | |
2027-12-29 | 33.125 | +0.99% | 0.325 | 33.125 | 33.125 | Beli | |
2028-07-27 | 33.355 | +0.98% | 0.325 | 33.355 | 33.355 | Beli | |
2028-12-27 | 33.575 | +0.97% | 0.325 | 33.575 | 33.575 | Neutral |