Silver Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39.005 | +2.57% | +0.975 | 39.005 | 39.005 | Beli kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39.055 | +2.56% | +0.975 | 39.090 | 37.675 | Beli kuat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.215 | +2.55% | +0.975 | 39.230 | 37.860 | Beli kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.390 | +2.54% | +0.975 | 39.390 | 38.225 | Beli kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.555 | +2.53% | +0.975 | 39.595 | 38.185 | Beli kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.725 | +2.52% | +0.975 | 39.725 | 38.455 | Beli kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.885 | +2.51% | +0.975 | 39.885 | 38.610 | Beli kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40.010 | +2.51% | +0.980 | 40.040 | 38.620 | Beli kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40.160 | +2.50% | +0.980 | 40.160 | 40.160 | Beli kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40.300 | +2.49% | +0.980 | 40.300 | 39.085 | Beli kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.465 | +2.48% | +0.980 | 40.465 | 40.465 | Beli kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.580 | +2.47% | +0.980 | 40.580 | 40.460 | Beli kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.735 | +2.46% | +0.975 | 40.735 | 40.735 | Beli kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.865 | +2.44% | +0.975 | 40.870 | 40.865 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41.000 | +2.44% | +0.975 | 41.000 | 41.000 | Beli kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41.140 | +2.44% | +0.980 | 41.140 | 41.140 | Beli kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41.280 | +2.42% | +0.975 | 41.280 | 41.265 | Beli kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.395 | +2.42% | +0.980 | 41.395 | 41.395 | Beli kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.525 | +2.42% | +0.980 | 41.525 | 41.525 | Beli kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.670 | +2.41% | +0.980 | 41.670 | 41.670 | Beli kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.790 | +2.40% | +0.980 | 41.790 | 41.790 | Beli kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.930 | +2.40% | +0.980 | 41.930 | 41.930 | Beli kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42.045 | +2.39% | +0.980 | 42.045 | 42.045 | Beli kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42.175 | +2.37% | +0.980 | 42.175 | 42.175 | Beli kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42.285 | +2.37% | +0.980 | 42.285 | 42.285 | Beli kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.425 | +2.36% | +0.980 | 42.425 | 42.425 | Beli kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.775 | +2.34% | +0.980 | 42.775 | 42.775 | Beli kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.325 | +2.31% | +0.980 | 43.325 | 43.325 | Beli kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.755 | +2.29% | +0.980 | 43.755 | 43.755 | Beli kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.985 | +2.27% | +0.980 | 43.985 | 43.985 | Beli kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44.205 | +2.26% | +0.980 | 44.205 | 44.205 | Beli kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.435 | +2.25% | +0.980 | 44.435 | 44.435 | Beli kuat |