Silver Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 34.455 | −0.54% | −0.185 | 35.000 | 34.400 | Beli |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34.760 | +0.43% | 0.150 | 34.785 | 34.755 | Beli |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34.785 | −0.57% | −0.200 | 35.340 | 34.450 | Beli |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.935 | −0.55% | −0.195 | 35.500 | 34.500 | Beli |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35.085 | −0.54% | −0.190 | 35.310 | 34.850 | Beli |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35.220 | −0.52% | −0.185 | 35.780 | 34.855 | Beli |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.365 | −0.50% | −0.180 | 35.365 | 35.365 | Beli |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.490 | −0.49% | −0.175 | 35.490 | 35.490 | Beli |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.600 | −0.48% | −0.170 | 36.125 | 35.160 | Beli |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.750 | −0.46% | −0.165 | 35.750 | 35.750 | Beli |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.870 | −0.45% | −0.160 | 35.870 | 35.870 | Beli |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.975 | −0.43% | −0.155 | 36.380 | 35.600 | Beli |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 36.110 | −0.43% | −0.155 | 36.110 | 36.110 | Beli |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.220 | −0.42% | −0.150 | 36.260 | 36.220 | Beli |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.350 | −0.42% | −0.150 | 36.350 | 36.350 | Beli |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.450 | −0.42% | −0.150 | 36.450 | 36.450 | Beli |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.560 | −0.41% | −0.150 | 36.560 | 36.560 | Beli |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.680 | −0.41% | −0.150 | 36.680 | 36.680 | Beli |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.805 | −0.41% | −0.150 | 36.805 | 36.805 | Beli |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.920 | −0.41% | −0.150 | 36.920 | 36.920 | Beli |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37.030 | −0.41% | −0.150 | 37.030 | 37.030 | Beli |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 37.170 | −0.41% | −0.150 | 37.170 | 37.170 | Beli |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.280 | −0.41% | −0.150 | 37.280 | 37.280 | Beli |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.520 | −0.40% | −0.150 | 37.520 | 37.520 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.770 | −0.40% | −0.150 | 37.770 | 37.770 | Beli |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.265 | −0.40% | −0.150 | 38.265 | 38.265 | Beli |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.765 | −0.39% | −0.150 | 38.765 | 38.765 | Beli |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 38.990 | −0.39% | −0.150 | 38.990 | 38.990 | Beli |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.215 | −0.39% | −0.150 | 39.215 | 39.215 | Beli |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.440 | −0.38% | −0.150 | 39.440 | 39.440 | Beli |