Silver Futures (Dec 2017)Silver Futures (Dec 2017)Silver Futures (Dec 2017)

Silver Futures (Dec 2017)

Tiada dagangan
Lihat pada Carta Super

Silver Futures (Dec 2017) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIN2025Silver Futures (Jul 2025)
2025-07-2937.450+1.11%+0.41037.45037.450
Beli
SIQ2025Silver Futures (Aug 2025)
2025-08-2737.885+2.02%+0.75037.88537.380
Beli kuat
SIU2025Silver Futures (Sep 2025)
2025-09-2638.065+2.04%+0.76038.07537.510
Beli kuat
SIV2025Silver Futures (Oct 2025)
2025-10-2938.000+1.46%+0.55038.00038.000
Beli kuat
SIX2025Silver Futures (Nov 2025)
2025-11-2537.620+1.83%+0.67537.62037.620
Beli kuat
SIZ2025Silver Futures (Dec 2025)
2025-12-2938.515+1.99%+0.75038.51537.975
Beli kuat
SIF2026Silver Futures (Jan 2026)
2026-01-2837.920+1.81%+0.67538.25037.655
Beli kuat
SIG2026Silver Futures (Feb 2026)
2026-02-2538.060+1.80%+0.67538.06038.060
Beli kuat
SIH2026Silver Futures (Mar 2026)
2026-03-2738.845+1.69%+0.64538.84538.590
Beli
SIJ2026Silver Futures (Apr 2026)
2026-04-2838.330+1.80%+0.67538.33038.330
Beli kuat
SIK2026Silver Futures (May 2026)
2026-05-2738.475+1.79%+0.67538.47538.475
Beli kuat
SIM2026Silver Futures (Jun 2026)
2026-06-2638.645+1.78%+0.67538.75038.645
Beli kuat
SIN2026Silver Futures (Jul 2026)
2026-07-2938.745+1.78%+0.67538.74538.420
Beli kuat
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.890+1.77%+0.67538.89038.890
Beli kuat
SIU2026Silver Futures (Sep 2026)
2026-09-2839.025+1.77%+0.67539.02539.025
Beli kuat
SIV2026Silver Futures (Oct 2026)
2026-10-2839.130+1.76%+0.68039.13039.130
Beli kuat
SIX2026Silver Futures (Nov 2026)
2026-11-2539.255+1.76%+0.68039.25539.255
Beli kuat
SIZ2026Silver Futures (Dec 2026)
2026-12-2939.390+1.76%+0.68039.39039.390
Beli kuat
SIF2027Silver Futures (Jan 2027)
2027-01-2739.495+1.75%+0.68039.49539.495
Beli kuat
SIG2027Silver Futures (Feb 2027)
2027-02-2439.615+1.74%+0.68039.61539.615
Beli kuat
SIH2027Silver Futures (Mar 2027)
2027-03-2939.740+1.74%+0.68039.74039.740
Beli
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.855+1.73%+0.68039.85539.855
Beli kuat
SIK2027Silver Futures (May 2027)
2027-05-2639.975+1.73%+0.68039.97539.975
Beli kuat
SIM2027Silver Futures (Jun 2027)
2027-06-2840.100+1.72%+0.68040.10040.100
Beli kuat
SIN2027Silver Futures (Jul 2027)
2027-07-2840.220+1.71%+0.67540.22040.220
Beli kuat
SIQ2027Silver Futures (Aug 2027)
2027-08-2740.380+1.71%+0.67540.38040.380
Beli kuat
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.800+1.69%+0.67540.80040.800
Beli kuat
SIN2028Silver Futures (Jul 2028)
2028-07-2741.320+1.67%+0.67541.32041.320
Beli kuat
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.740+1.65%+0.67541.74041.740
Beli kuat
SIN2029Silver Futures (Jul 2029)
2029-07-2741.970+1.64%+0.67541.97041.970
Beli kuat
SIZ2029Silver Futures (Dec 2029)
2029-12-2742.195+1.63%+0.67542.19542.195
Beli kuat