Silver Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 29.255 | −1.14% | −0.335 | 29.365 | 29.255 | Jual |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.790 | +0.35% | 0.105 | 29.890 | 29.255 | Jual |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 29.885 | +0.19% | 0.055 | 30.025 | 29.410 | Jual |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.040 | +0.26% | 0.080 | 30.130 | 29.545 | Jual |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 29.710 | −1.28% | −0.385 | 29.710 | 29.710 | Jual |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.330 | +0.37% | 0.115 | 30.330 | 29.900 | Jual |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 30.350 | +0.19% | 0.055 | 30.600 | 30.350 | Jual |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 30.485 | +0.18% | 0.055 | 30.485 | 30.485 | Jual |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.765 | +0.58% | 0.175 | 30.765 | 30.185 | Jual |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.730 | +0.19% | 0.060 | 30.730 | 30.730 | Jual |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 30.845 | +0.19% | 0.060 | 30.845 | 30.845 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.940 | +0.20% | 0.065 | 31.610 | 30.940 | Jual |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 31.055 | +0.20% | 0.065 | 31.055 | 31.055 | Jual |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.170 | +0.21% | 0.065 | 31.170 | 31.170 | Jual |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 31.280 | +0.21% | 0.065 | 31.280 | 31.280 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.390 | +0.21% | 0.065 | 31.750 | 31.390 | Jual |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 31.480 | +0.20% | 0.065 | 31.480 | 31.480 | Jual |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 31.595 | +0.20% | 0.065 | 31.595 | 31.595 | Jual |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 31.700 | +0.20% | 0.065 | 31.700 | 31.700 | Jual |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 31.800 | +0.20% | 0.065 | 31.800 | 31.800 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.890 | +0.20% | 0.065 | 31.890 | 31.890 | Jual |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 32.000 | +0.20% | 0.065 | 32.000 | 32.000 | Jual |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 32.100 | +0.20% | 0.065 | 32.100 | 32.100 | Jual |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 32.340 | +0.20% | 0.065 | 32.340 | 32.340 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.570 | +0.20% | 0.065 | 32.570 | 32.570 | Jual |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.070 | +0.19% | 0.065 | 33.070 | 33.070 | Jual |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.570 | +0.19% | 0.065 | 33.570 | 33.570 | Jual |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.795 | +0.19% | 0.065 | 33.795 | 33.795 | Jual |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.020 | +0.19% | 0.065 | 34.020 | 34.020 | Jual |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 34.245 | +0.19% | 0.065 | 34.245 | 34.245 | Jual |