Silver Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 77.851 | +3.05% | +2.305 | 78.470 | 74.830 | Jual |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 77.964 | +3.02% | +2.282 | 79.265 | 73.745 | Jual |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 78.242 | +3.00% | +2.281 | 79.505 | 74.010 | Jual |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 78.535 | +2.99% | +2.279 | 79.830 | 74.500 | Jual |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 78.826 | +2.96% | +2.268 | 79.300 | 75.790 | Jual |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 79.105 | +2.95% | +2.263 | 80.360 | 75.000 | Jual |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 79.385 | +2.92% | +2.254 | 79.385 | 79.385 | Jual |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 79.628 | +2.90% | +2.244 | 80.365 | 78.025 | Jual |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 79.847 | +2.89% | +2.243 | 80.570 | 77.495 | Jual |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 80.090 | +2.86% | +2.227 | 80.090 | 80.090 | Jual |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 80.292 | +2.84% | +2.219 | 81.440 | 77.760 | Jual |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 80.533 | +2.85% | +2.228 | 81.210 | 80.533 | Jual |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 80.743 | +2.83% | +2.223 | 80.743 | 80.743 | Jual |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 80.945 | +2.82% | +2.217 | 81.900 | 80.945 | Jual |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 81.155 | +2.81% | +2.216 | 81.155 | 81.155 | Jual |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 81.381 | +2.80% | +2.215 | 81.381 | 81.381 | Jual |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 81.589 | +2.78% | +2.209 | 81.589 | 81.589 | Jual |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 81.816 | +2.77% | +2.202 | 81.816 | 81.816 | Jual |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 82.029 | +2.75% | +2.197 | 82.029 | 82.029 | Jual |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 82.254 | +2.74% | +2.191 | 82.254 | 82.254 | Jual |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 82.440 | +2.73% | +2.190 | 82.440 | 82.440 | Jual |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 82.638 | +2.71% | +2.183 | 82.638 | 82.638 | Jual |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 82.846 | +2.70% | +2.179 | 82.846 | 82.846 | Jual |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 83.041 | +2.69% | +2.179 | 83.041 | 83.041 | Jual |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 83.249 | +2.69% | +2.179 | 83.249 | 83.249 | Jual |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 83.456 | +2.68% | +2.179 | 83.456 | 83.456 | Jual |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 84.327 | +2.65% | +2.179 | 84.327 | 84.327 | Jual |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 85.288 | +2.62% | +2.179 | 85.288 | 85.288 | Jual |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 85.988 | +2.60% | +2.179 | 85.988 | 85.988 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 86.211 | +2.59% | +2.179 | 86.211 | 86.211 | Neutral |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 86.440 | +2.59% | +2.179 | 86.440 | 86.440 | Neutral |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 86.663 | +2.58% | +2.179 | 86.663 | 86.663 | Jual |