Iron Ore 62% Fe, CFR China (TSI) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.02 | −0.72% | −0.76 | 105.02 | 105.02 | Beli |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.14 | −0.76% | −0.80 | 104.14 | 104.14 | Beli |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.58 | −0.79% | −0.83 | 103.58 | 103.58 | Beli |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.65 | −0.82% | −0.85 | 102.65 | 102.65 | Beli |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.75 | −0.82% | −0.84 | 101.75 | 101.75 | Beli |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.73 | −0.86% | −0.88 | 101.73 | 101.73 | Beli |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.95 | −0.85% | −0.87 | 100.95 | 100.95 | Beli |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.20 | −0.86% | −0.87 | 100.20 | 100.20 | Beli |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.15 | −0.63% | −0.63 | 100.15 | 100.15 | Beli |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.90 | −1.57% | −1.58 | 98.90 | 98.90 | Beli |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.30 | −0.87% | −0.87 | 99.30 | 99.30 | Beli |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.75 | −0.88% | −0.88 | 98.75 | 98.75 | Beli |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.45 | −0.88% | −0.87 | 98.45 | 98.45 | Beli |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.15 | −0.88% | −0.87 | 98.15 | 98.15 | Beli |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.65 | −0.89% | −0.88 | 97.65 | 97.65 | Beli |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.35 | −0.89% | −0.87 | 97.35 | 97.35 | Beli |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.05 | −0.89% | −0.87 | 97.05 | 97.05 | Beli |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.60 | −0.90% | −0.88 | 96.60 | 96.60 | Beli |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.30 | −0.91% | −0.88 | 96.30 | 96.30 | Beli |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.00 | −0.90% | −0.87 | 96.00 | 96.00 | Beli |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.57 | −0.94% | −0.91 | 95.57 | 95.57 | Beli |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95.28 | −0.93% | −0.89 | 95.28 | 95.28 | Beli |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94.98 | −0.93% | −0.89 | 94.98 | 94.98 | Beli |