Iron Ore 62% Fe, CFR China (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.42 | −0.15% | −0.15 | 101.42 | 101.42 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 100.50 | −0.61% | −0.62 | 100.50 | 100.50 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 100.76 | −0.74% | −0.75 | 100.76 | 100.76 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 100.51 | −0.71% | −0.72 | 100.51 | 100.51 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100.18 | −0.69% | −0.70 | 100.18 | 100.18 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100.50 | −0.71% | −0.72 | 100.50 | 100.50 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99.42 | −0.70% | −0.70 | 99.42 | 99.42 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.21 | −0.69% | −0.68 | 98.21 | 98.21 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98.62 | −0.66% | −0.66 | 98.62 | 98.62 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97.54 | −0.68% | −0.67 | 97.54 | 97.54 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.08 | −0.80% | −0.78 | 97.08 | 97.08 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.43 | −0.98% | −0.95 | 96.43 | 96.43 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.00 | −1.08% | −1.05 | 96.00 | 96.00 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.56 | −1.20% | −1.16 | 95.56 | 95.56 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94.85 | −1.32% | −1.27 | 94.85 | 94.85 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.44 | −1.42% | −1.36 | 94.44 | 94.44 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.04 | −1.51% | −1.44 | 94.04 | 94.04 | Jual |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93.43 | −1.64% | −1.56 | 93.43 | 93.43 | Jual |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.05 | −1.71% | −1.62 | 93.05 | 93.05 | Jual |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92.69 | −1.77% | −1.67 | 92.69 | 92.69 | Jual |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.21 | −1.82% | −1.73 | 93.21 | 93.21 | Jual |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90.86 | −0.68% | −0.62 | 90.86 | 90.86 | Jual |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.54 | −0.67% | −0.61 | 90.54 | 90.54 | Jual |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.08 | −0.65% | −0.60 | 91.08 | 91.08 | Jual |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90.75 | −0.66% | −0.60 | 90.75 | 90.75 | Jual |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.42 | −0.66% | −0.60 | 90.42 | 90.42 | Jual |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.74 | −0.60% | −0.55 | 91.74 | 91.74 | Jual |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.40 | −0.60% | −0.55 | 91.40 | 91.40 | Jual |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.06 | −0.60% | −0.55 | 91.06 | 91.06 | Jual |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87.64 | −0.45% | −0.40 | 87.64 | 87.64 | Jual |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.35 | −0.46% | −0.40 | 87.35 | 87.35 | Jual |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.07 | −0.46% | −0.40 | 87.07 | 87.07 | Jual |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87.64 | −0.45% | −0.40 | 87.64 | 87.64 | Jual |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.35 | −0.46% | −0.40 | 87.35 | 87.35 | Jual |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.07 | −0.46% | −0.40 | 87.07 | 87.07 | Jual |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.02 | −0.45% | −0.40 | 88.02 | 88.02 | Jual |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86.68 | −0.46% | −0.40 | 86.68 | 86.68 | Jual |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85.52 | −0.69% | −0.59 | 85.52 | 85.52 | Jual |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.10 | −0.67% | −0.57 | 85.10 | 85.10 | Jual |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.67 | −0.66% | −0.56 | 84.67 | 84.67 | Jual |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.24 | −0.65% | −0.55 | 84.24 | 84.24 | Jual |