Iron Ore 62% Fe, CFR China (TSI) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 105.32 | +0.01% | 0.01 | 105.32 | 105.32 | Beli |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104.78 | +0.44% | 0.46 | 104.78 | 104.78 | Beli kuat |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.00 | +0.49% | 0.51 | 104.00 | 104.00 | Beli kuat |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.28 | +0.53% | 0.54 | 103.28 | 103.28 | Beli kuat |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.31 | +0.53% | 0.54 | 103.31 | 103.31 | Beli kuat |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.76 | +0.63% | 0.64 | 102.76 | 102.76 | Beli kuat |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.16 | +0.63% | 0.64 | 102.16 | 102.16 | Beli kuat |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.14 | +0.64% | 0.65 | 102.14 | 102.14 | Beli kuat |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.57 | +0.59% | 0.60 | 101.57 | 101.57 | Beli kuat |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.04 | +0.55% | 0.55 | 101.04 | 101.04 | Beli kuat |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101.08 | +0.83% | 0.83 | 101.08 | 101.08 | Beli kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.28 | +0.83% | 0.83 | 100.28 | 100.28 | Beli kuat |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.47 | +0.83% | 0.82 | 99.47 | 99.47 | Beli kuat |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.30 | +0.85% | 0.84 | 99.30 | 99.30 | Beli kuat |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.49 | +0.81% | 0.79 | 98.49 | 98.49 | Beli kuat |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.74 | +0.84% | 0.81 | 97.74 | 97.74 | Beli kuat |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.61 | +0.84% | 0.81 | 97.61 | 97.61 | Beli kuat |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.85 | +0.85% | 0.82 | 96.85 | 96.85 | Beli kuat |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.08 | +0.80% | 0.76 | 96.08 | 96.08 | Beli kuat |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95.95 | +0.76% | 0.72 | 95.95 | 95.95 | Beli kuat |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95.24 | +0.76% | 0.72 | 95.24 | 95.24 | Beli kuat |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94.53 | +0.78% | 0.73 | 94.53 | 94.53 | Beli kuat |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94.37 | +0.72% | 0.67 | 94.37 | 94.37 | Beli kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93.71 | +0.68% | 0.63 | 93.71 | 93.71 | Beli kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 93.09 | +0.62% | 0.57 | 93.09 | 93.09 | Beli |