Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94.75 | −0.02% | −0.02 | 94.75 | 94.75 | Jual |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 93.80 | +0.04% | +0.04 | 93.80 | 93.80 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93.31 | +0.21% | +0.20 | 93.31 | 93.31 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92.92 | +0.46% | +0.43 | 92.92 | 92.92 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92.53 | +0.13% | +0.12 | 92.53 | 92.53 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.14 | +0.34% | +0.31 | 92.14 | 92.14 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.78 | +0.55% | +0.50 | 91.78 | 91.78 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.41 | +0.20% | +0.18 | 91.41 | 91.41 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.04 | +0.39% | +0.35 | 91.04 | 91.04 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.64 | +0.62% | +0.56 | 90.64 | 90.64 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.31 | +0.42% | +0.38 | 90.31 | 90.31 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.99 | +0.44% | +0.39 | 89.99 | 89.99 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.66 | +0.43% | +0.38 | 89.66 | 89.66 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.34 | +0.46% | +0.41 | 89.34 | 89.34 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.01 | +0.46% | +0.41 | 89.01 | 89.01 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.69 | +0.46% | +0.41 | 88.69 | 88.69 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.36 | +0.50% | +0.44 | 88.36 | 88.36 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.04 | +0.48% | +0.42 | 88.04 | 88.04 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.72 | +0.46% | +0.40 | 87.72 | 87.72 | Jual |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.41 | +0.51% | +0.44 | 87.41 | 87.41 | Neutral |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.09 | +0.48% | +0.42 | 87.09 | 87.09 | Neutral |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.78 | +0.47% | +0.41 | 86.78 | 86.78 | Beli |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.48 | +0.48% | +0.41 | 86.48 | 86.48 | Neutral |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.95 | +0.43% | +0.37 | 85.95 | 85.95 | Neutral |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.65 | +0.43% | +0.37 | 85.65 | 85.65 | Beli |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.35 | +0.11% | +0.09 | 85.35 | 85.35 | Jual |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.05 | +0.11% | +0.09 | 85.05 | 85.05 | Jual |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.75 | +0.12% | +0.10 | 84.75 | 84.75 | Jual |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84.45 | −0.42% | −0.36 | 84.45 | 84.45 | Jual kuat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.15 | −0.43% | −0.36 | 84.15 | 84.15 | Jual kuat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83.85 | −0.42% | −0.35 | 83.85 | 83.85 | Jual kuat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.55 | +1.11% | +0.92 | 83.55 | 83.55 | Beli kuat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.25 | +1.12% | +0.92 | 83.25 | 83.25 | Beli kuat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.95 | +1.12% | +0.92 | 82.95 | 82.95 | Beli kuat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.65 | +0.57% | +0.47 | 82.65 | 82.65 | Beli |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.35 | +0.57% | +0.47 | 82.35 | 82.35 | Beli |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.05 | +0.58% | +0.47 | 82.05 | 82.05 | Beli |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.75 | +0.23% | +0.19 | 81.75 | 81.75 | Beli |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.45 | +0.23% | +0.19 | 81.45 | 81.45 | Beli |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.15 | +0.23% | +0.19 | 81.15 | 81.15 | Beli |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.85 | +0.24% | +0.19 | 80.85 | 80.85 | Beli |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.55 | +0.24% | +0.19 | 80.55 | 80.55 | Beli |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.25 | +0.24% | +0.19 | 80.25 | 80.25 | Beli |