Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.19 | +0.11% | 0.11 | 100.19 | 100.19 | Jual |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.68 | +0.71% | 0.70 | 98.68 | 98.68 | Jual |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 97.08 | +0.47% | 0.45 | 97.08 | 97.08 | Jual |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 97.15 | +0.43% | 0.42 | 97.15 | 97.15 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 95.79 | +0.30% | 0.29 | 95.79 | 95.79 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 94.50 | +0.21% | 0.20 | 94.50 | 94.50 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 94.48 | +0.24% | 0.23 | 94.48 | 94.48 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 93.48 | +0.21% | 0.20 | 93.48 | 93.48 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 92.48 | −0.02% | −0.02 | 92.48 | 92.48 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 92.23 | +0.09% | 0.08 | 92.23 | 92.23 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 91.93 | +0.09% | 0.08 | 91.93 | 91.93 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 91.28 | −0.29% | −0.27 | 91.28 | 91.28 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 90.80 | −0.16% | −0.15 | 90.80 | 90.80 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 90.15 | −0.55% | −0.50 | 90.15 | 90.15 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 89.50 | −0.94% | −0.85 | 89.50 | 89.50 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 89.15 | −0.72% | −0.65 | 89.15 | 89.15 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 88.55 | −1.06% | −0.95 | 88.55 | 88.55 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 87.95 | −1.40% | −1.25 | 87.95 | 87.95 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 87.59 | −1.25% | −1.11 | 87.59 | 87.59 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 86.99 | −1.60% | −1.41 | 86.99 | 86.99 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 86.44 | −1.88% | −1.66 | 86.44 | 86.44 | Jual |