Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 100.08 | −0.34% | −0.34 | 100.08 | 100.08 | Beli |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 100.04 | −1.21% | −1.23 | 100.04 | 100.04 | Beli |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 99.37 | −1.16% | −1.17 | 99.37 | 99.37 | Beli |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 97.92 | −1.06% | −1.05 | 97.92 | 97.92 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96.62 | −1.05% | −1.03 | 96.62 | 96.62 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96.63 | −1.07% | −1.05 | 96.63 | 96.63 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95.61 | −1.09% | −1.05 | 95.61 | 95.61 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94.65 | −1.10% | −1.05 | 94.65 | 94.65 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94.64 | −1.13% | −1.08 | 94.64 | 94.64 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93.82 | −1.14% | −1.08 | 93.82 | 93.82 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 93.10 | −1.15% | −1.08 | 93.10 | 93.10 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92.87 | −1.14% | −1.07 | 92.87 | 92.87 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 92.45 | −1.13% | −1.06 | 92.45 | 92.45 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 92.04 | −1.12% | −1.04 | 92.04 | 92.04 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91.56 | −1.11% | −1.03 | 91.56 | 91.56 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 91.17 | −1.11% | −1.02 | 91.17 | 91.17 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90.77 | −1.11% | −1.02 | 90.77 | 90.77 | Neutral |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 90.32 | −1.11% | −1.01 | 90.32 | 90.32 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89.97 | −1.11% | −1.01 | 89.97 | 89.97 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89.60 | −1.10% | −1.00 | 89.60 | 89.60 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 89.18 | −1.12% | −1.01 | 89.18 | 89.18 | Neutral |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88.83 | −1.12% | −1.01 | 88.83 | 88.83 | Neutral |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 88.49 | −1.12% | −1.00 | 88.49 | 88.49 | Jual |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 88.37 | −1.07% | −0.96 | 88.37 | 88.37 | Jual |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.65 | −1.23% | −1.08 | 86.65 | 86.65 | Neutral |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.30 | −1.24% | −1.08 | 86.30 | 86.30 | Neutral |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.43 | −1.21% | −1.06 | 86.43 | 86.43 | Neutral |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86.08 | −1.22% | −1.06 | 86.08 | 86.08 | Neutral |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.72 | −1.22% | −1.06 | 85.72 | 85.72 | Neutral |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.90 | −1.23% | −1.07 | 85.90 | 85.90 | Neutral |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.55 | −1.22% | −1.06 | 85.55 | 85.55 | Neutral |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85.20 | −1.22% | −1.05 | 85.20 | 85.20 | Neutral |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.34 | −1.23% | −1.04 | 83.34 | 83.34 | Neutral |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.00 | −1.24% | −1.04 | 83.00 | 83.00 | Neutral |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.66 | −1.23% | −1.03 | 82.66 | 82.66 | Neutral |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.75 | −1.24% | −1.04 | 82.75 | 82.75 | Neutral |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.45 | −1.23% | −1.03 | 82.45 | 82.45 | Neutral |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.50 | −1.28% | −1.07 | 82.50 | 82.50 | Neutral |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.20 | −1.28% | −1.07 | 82.20 | 82.20 | Neutral |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.90 | −1.29% | −1.07 | 81.90 | 81.90 | Neutral |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.60 | −1.29% | −1.07 | 81.60 | 81.60 | Neutral |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.30 | −1.30% | −1.07 | 81.30 | 81.30 | Neutral |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.00 | −1.30% | −1.07 | 81.00 | 81.00 | Neutral |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.70 | −1.31% | −1.07 | 80.70 | 80.70 | Neutral |