Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)

Tiada dagangan
Lihat pada Carta Super

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0195.32−0.24%−0.2395.3295.32
Neutral
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0296.01+0.01%+0.0196.0196.01
Neutral
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0196.02+0.21%+0.2096.0296.02
Beli
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0396.19+0.30%+0.2996.1996.19
Beli
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0195.82+0.46%+0.4495.8295.82
Beli
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0295.32+0.52%+0.4995.3295.32
Beli
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0295.33+0.51%+0.4895.3395.33
Beli
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0294.73+0.52%+0.4994.7394.73
Beli
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0194.15+0.57%+0.5394.1594.15
Beli
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0494.13+0.59%+0.5594.1394.13
Beli
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0293.60+0.65%+0.6093.6093.60
Beli
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0193.25+0.66%+0.6193.2593.25
Beli
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0392.93+0.67%+0.6292.9392.93
Beli
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0192.59+0.69%+0.6392.5992.59
Beli
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0192.25+0.69%+0.6392.2592.25
Beli
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0291.90+0.70%+0.6491.9091.90
Beli
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0191.56+0.71%+0.6591.5691.56
Beli
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0491.22+0.72%+0.6591.2291.22
Beli kuat
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0190.87+0.74%+0.6790.8790.87
Beli
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0190.54+0.73%+0.6690.5490.54
Beli
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0190.21+0.74%+0.6690.2190.21
Beli
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0390.01+0.74%+0.6690.0190.01
Beli
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0189.28+0.95%+0.8489.2889.28
Beli
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0188.95+0.95%+0.8488.9588.95
Beli
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0288.97+0.95%+0.8488.9788.97
Beli kuat
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0188.67+0.96%+0.8488.6788.67
Beli kuat
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0188.36+0.95%+0.8388.3688.36
Beli kuat
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0188.52+0.96%+0.8488.5288.52
Beli kuat
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0188.22+0.96%+0.8488.2288.22
Beli kuat
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0387.91+0.95%+0.8387.9187.91
Beli kuat
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0186.22+1.04%+0.8986.2286.22
Beli kuat
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0185.92+1.05%+0.8985.9285.92
Beli kuat
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0385.61+1.04%+0.8885.6185.61
Beli kuat
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0285.77+1.05%+0.8985.7785.77
Beli
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0185.47+1.05%+0.8985.4785.47
Beli
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0385.16+1.04%+0.8885.1685.16
Beli
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0185.17+1.06%+0.8985.1785.17
Beli
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0184.68+1.10%+0.9284.6884.68
Beli kuat
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0284.38+1.10%+0.9284.3884.38
Beli kuat
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0184.08+1.11%+0.9284.0884.08
Beli kuat
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0183.78+1.11%+0.9283.7883.78
Beli kuat
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0283.48+1.11%+0.9283.4883.48
Beli kuat