Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 98.72 | +0.64% | 0.63 | 98.72 | 98.72 | Jual |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 98.87 | +1.83% | 1.78 | 98.87 | 98.87 | Jual |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 98.12 | +1.90% | 1.83 | 98.12 | 98.12 | Jual |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 98.03 | +1.75% | 1.69 | 98.03 | 98.03 | Jual |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 97.35 | +1.73% | 1.66 | 97.35 | 97.35 | Jual |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96.68 | +1.67% | 1.59 | 96.68 | 96.68 | Jual |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96.67 | +1.60% | 1.52 | 96.67 | 96.67 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 96.02 | +1.59% | 1.50 | 96.02 | 96.02 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 95.42 | +1.62% | 1.52 | 95.42 | 95.42 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 95.17 | +1.54% | 1.44 | 95.17 | 95.17 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 94.88 | +1.56% | 1.46 | 94.88 | 94.88 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94.58 | +1.57% | 1.46 | 94.58 | 94.58 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94.17 | +1.53% | 1.42 | 94.17 | 94.17 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93.88 | +1.55% | 1.43 | 93.88 | 93.88 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93.58 | +1.55% | 1.43 | 93.58 | 93.58 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.20 | +1.56% | 1.43 | 93.20 | 93.20 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.90 | +1.55% | 1.42 | 92.90 | 92.90 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.60 | +1.56% | 1.42 | 92.60 | 92.60 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.22 | +1.56% | 1.42 | 92.22 | 92.22 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.93 | +1.58% | 1.43 | 91.93 | 91.93 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.63 | +1.59% | 1.43 | 91.63 | 91.63 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.25 | +1.56% | 1.40 | 91.25 | 91.25 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.95 | +1.56% | 1.40 | 90.95 | 90.95 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.65 | +1.57% | 1.40 | 90.65 | 90.65 | Neutral |