Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94.48 | −0.04% | −0.04 | 94.48 | 94.48 | Jual |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 93.48 | +0.52% | +0.48 | 93.48 | 93.48 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93.00 | +0.52% | +0.48 | 93.00 | 93.00 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92.54 | +0.51% | +0.47 | 92.54 | 92.54 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92.53 | +0.46% | +0.42 | 92.53 | 92.53 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.05 | +0.47% | +0.43 | 92.05 | 92.05 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.57 | +0.46% | +0.42 | 91.57 | 91.57 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.56 | +0.47% | +0.43 | 91.56 | 91.56 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.03 | +0.47% | +0.43 | 91.03 | 91.03 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.50 | +0.49% | +0.44 | 90.50 | 90.50 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.34 | +0.48% | +0.43 | 90.34 | 90.34 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.02 | +0.48% | +0.43 | 90.02 | 90.02 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.71 | +0.49% | +0.44 | 89.71 | 89.71 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.36 | +0.43% | +0.38 | 89.36 | 89.36 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.04 | +0.43% | +0.38 | 89.04 | 89.04 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.73 | +0.44% | +0.39 | 88.73 | 88.73 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.40 | +0.40% | +0.35 | 88.40 | 88.40 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.10 | +0.41% | +0.36 | 88.10 | 88.10 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.80 | +0.41% | +0.36 | 87.80 | 87.80 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.47 | +0.37% | +0.32 | 87.47 | 87.47 | Beli |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.17 | +0.37% | +0.32 | 87.17 | 87.17 | Beli |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.86 | +0.37% | +0.32 | 86.86 | 86.86 | Beli |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.60 | +0.36% | +0.31 | 86.60 | 86.60 | Beli |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.05 | +0.22% | +0.19 | 86.05 | 86.05 | Beli |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.75 | +0.22% | +0.19 | 85.75 | 85.75 | Beli |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.70 | +0.21% | +0.18 | 85.70 | 85.70 | Beli |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.40 | +0.21% | +0.18 | 85.40 | 85.40 | Beli |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.10 | +0.21% | +0.18 | 85.10 | 85.10 | Beli |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.25 | +0.21% | +0.18 | 85.25 | 85.25 | Beli |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.95 | +0.21% | +0.18 | 84.95 | 84.95 | Beli |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.65 | +0.21% | +0.18 | 84.65 | 84.65 | Beli |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.12 | +0.18% | +0.15 | 83.12 | 83.12 | Beli |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.83 | +0.19% | +0.16 | 82.83 | 82.83 | Beli |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.53 | +0.19% | +0.16 | 82.53 | 82.53 | Beli |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.68 | +0.19% | +0.16 | 82.68 | 82.68 | Beli |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.38 | +0.19% | +0.16 | 82.38 | 82.38 | Beli |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.08 | +0.20% | +0.16 | 82.08 | 82.08 | Beli |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.00 | +0.38% | +0.31 | 82.00 | 82.00 | Beli |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.70 | +0.38% | +0.31 | 81.70 | 81.70 | Beli |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.40 | +0.38% | +0.31 | 81.40 | 81.40 | Beli |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.10 | +0.38% | +0.31 | 81.10 | 81.10 | Beli |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.80 | +0.39% | +0.31 | 80.80 | 80.80 | Beli |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.50 | +0.39% | +0.31 | 80.50 | 80.50 | Beli |