Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.43 | 0.00% | 0.00 | 102.43 | 102.43 | Neutral |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.51 | −1.21% | −1.26 | 102.51 | 102.51 | Neutral |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.93 | −1.28% | −1.31 | 100.93 | 100.93 | Jual |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.51 | −1.30% | −1.31 | 99.51 | 99.51 | Jual |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.54 | −1.29% | −1.30 | 99.54 | 99.54 | Jual |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.37 | −1.29% | −1.29 | 98.37 | 98.37 | Jual |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.24 | −1.39% | −1.37 | 97.24 | 97.24 | Jual |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.25 | −1.36% | −1.34 | 97.25 | 97.25 | Jual |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.28 | −1.37% | −1.34 | 96.28 | 96.28 | Jual |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.30 | −1.44% | −1.39 | 95.30 | 95.30 | Jual |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.00 | −1.45% | −1.40 | 95.00 | 95.00 | Jual |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.70 | −1.46% | −1.40 | 94.70 | 94.70 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.40 | −1.46% | −1.40 | 94.40 | 94.40 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.67 | −1.47% | −1.40 | 93.67 | 93.67 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.38 | −1.48% | −1.40 | 93.38 | 93.38 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.08 | −1.48% | −1.40 | 93.08 | 93.08 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.42 | −1.49% | −1.40 | 92.42 | 92.42 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.12 | −1.50% | −1.40 | 92.12 | 92.12 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.83 | −1.50% | −1.40 | 91.83 | 91.83 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.22 | −1.51% | −1.40 | 91.22 | 91.22 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.92 | −1.52% | −1.40 | 90.92 | 90.92 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.63 | −1.52% | −1.40 | 90.63 | 90.63 | Jual |