Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96.24 | +1.17% | +1.11 | 96.24 | 96.24 | Beli |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96.50 | +1.55% | +1.47 | 96.50 | 96.50 | Beli |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96.13 | +1.54% | +1.46 | 96.13 | 96.13 | Beli kuat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96.07 | +1.46% | +1.38 | 96.07 | 96.07 | Beli kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95.47 | +1.38% | +1.30 | 95.47 | 95.47 | Beli kuat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94.92 | +1.37% | +1.28 | 94.92 | 94.92 | Beli kuat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94.88 | +1.35% | +1.26 | 94.88 | 94.88 | Beli kuat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 94.25 | +1.28% | +1.19 | 94.25 | 94.25 | Beli |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 93.65 | +1.25% | +1.16 | 93.65 | 93.65 | Beli |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 93.58 | +1.24% | +1.15 | 93.58 | 93.58 | Beli kuat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 93.08 | +1.25% | +1.15 | 93.08 | 93.08 | Beli kuat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 92.78 | +1.29% | +1.18 | 92.78 | 92.78 | Beli kuat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 92.32 | +1.15% | +1.05 | 92.32 | 92.32 | Beli kuat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 92.02 | +1.19% | +1.08 | 92.02 | 92.02 | Beli kuat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 91.73 | +1.22% | +1.11 | 91.73 | 91.73 | Beli kuat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 91.32 | +1.16% | +1.05 | 91.32 | 91.32 | Beli kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 91.02 | +1.20% | +1.08 | 91.02 | 91.02 | Beli kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 90.73 | +1.24% | +1.11 | 90.73 | 90.73 | Beli kuat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 90.36 | +1.19% | +1.06 | 90.36 | 90.36 | Beli kuat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 90.05 | +1.20% | +1.07 | 90.05 | 90.05 | Beli kuat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 89.74 | +1.23% | +1.09 | 89.74 | 89.74 | Beli kuat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 89.53 | +1.28% | +1.13 | 89.53 | 89.53 | Beli kuat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88.55 | +0.87% | +0.76 | 88.55 | 88.55 | Beli kuat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88.24 | +0.87% | +0.76 | 88.24 | 88.24 | Beli kuat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 88.45 | +1.12% | +0.98 | 88.45 | 88.45 | Beli kuat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88.15 | +1.12% | +0.98 | 88.15 | 88.15 | Beli kuat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 87.85 | +1.13% | +0.98 | 87.85 | 87.85 | Beli kuat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 88.46 | +1.65% | +1.44 | 88.46 | 88.46 | Beli kuat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88.15 | +1.65% | +1.43 | 88.15 | 88.15 | Beli kuat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 87.85 | +1.65% | +1.43 | 87.85 | 87.85 | Beli kuat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84.69 | −0.24% | −0.20 | 84.69 | 84.69 | Beli |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 84.40 | −0.24% | −0.20 | 84.40 | 84.40 | Beli |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 84.10 | −0.24% | −0.20 | 84.10 | 84.10 | Beli |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 84.70 | +0.30% | +0.25 | 84.70 | 84.70 | Beli |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 84.40 | +0.30% | +0.25 | 84.40 | 84.40 | Beli |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 84.09 | +0.30% | +0.25 | 84.09 | 84.09 | Beli |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 84.40 | +0.66% | +0.55 | 84.40 | 84.40 | Beli kuat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 83.53 | +0.89% | +0.74 | 83.53 | 83.53 | Beli kuat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 83.18 | +0.84% | +0.69 | 83.18 | 83.18 | Beli kuat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82.82 | +0.77% | +0.63 | 82.82 | 82.82 | Beli kuat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 82.46 | +0.70% | +0.57 | 82.46 | 82.46 | Beli kuat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 82.10 | +0.63% | +0.51 | 82.10 | 82.10 | Beli kuat |