Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.59 | +0.26% | 0.26 | 101.59 | 101.59 | Beli |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.78 | +0.27% | 0.28 | 105.78 | 105.78 | Beli kuat |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.94 | +0.29% | 0.30 | 104.94 | 104.94 | Beli kuat |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104.41 | +0.29% | 0.30 | 104.41 | 104.41 | Beli kuat |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 103.50 | +0.29% | 0.30 | 103.50 | 103.50 | Beli kuat |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.59 | +0.28% | 0.29 | 102.59 | 102.59 | Beli kuat |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.61 | +0.29% | 0.30 | 102.61 | 102.61 | Beli kuat |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.82 | +0.30% | 0.30 | 101.82 | 101.82 | Beli kuat |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.07 | +0.30% | 0.30 | 101.07 | 101.07 | Beli kuat |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.78 | +0.30% | 0.30 | 100.78 | 100.78 | Beli kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.48 | +0.30% | 0.30 | 100.48 | 100.48 | Beli kuat |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 100.17 | +0.30% | 0.30 | 100.17 | 100.17 | Beli kuat |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.63 | +0.30% | 0.30 | 99.63 | 99.63 | Beli kuat |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99.32 | +0.30% | 0.30 | 99.32 | 99.32 | Beli kuat |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 99.02 | +0.30% | 0.30 | 99.02 | 99.02 | Beli kuat |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98.53 | +0.31% | 0.30 | 98.53 | 98.53 | Beli kuat |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 98.22 | +0.31% | 0.30 | 98.22 | 98.22 | Beli kuat |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.92 | +0.31% | 0.30 | 97.92 | 97.92 | Beli kuat |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 97.48 | +0.31% | 0.30 | 97.48 | 97.48 | Beli kuat |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 97.18 | +0.31% | 0.30 | 97.18 | 97.18 | Beli kuat |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.87 | +0.31% | 0.30 | 96.87 | 96.87 | Beli kuat |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.48 | +0.31% | 0.30 | 96.48 | 96.48 | Beli kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.17 | +0.30% | 0.29 | 96.17 | 96.17 | Beli kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.87 | +0.31% | 0.30 | 95.87 | 95.87 | Beli kuat |