Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 107.17 | −0.02% | −0.02 | 107.17 | 107.17 | Beli |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 105.75 | −2.56% | −2.78 | 105.75 | 105.75 | Neutral |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 105.65 | −2.16% | −2.33 | 105.65 | 105.65 | Beli |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 104.50 | −2.14% | −2.28 | 104.50 | 104.50 | Beli |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103.38 | −2.08% | −2.20 | 103.38 | 103.38 | Beli |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103.37 | −2.04% | −2.15 | 103.37 | 103.37 | Beli |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 102.24 | −1.99% | −2.08 | 102.24 | 102.24 | Beli |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.17 | −1.96% | −2.02 | 101.17 | 101.17 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101.13 | −1.94% | −2.00 | 101.13 | 101.13 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.20 | −1.94% | −1.98 | 100.20 | 100.20 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.58 | −1.92% | −1.95 | 99.58 | 99.58 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.12 | −1.96% | −1.98 | 99.12 | 99.12 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.48 | −2.30% | −2.32 | 98.48 | 98.48 | Jual |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.83 | −2.66% | −2.67 | 97.83 | 97.83 | Jual |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.20 | −2.53% | −2.52 | 97.20 | 97.20 | Jual |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.60 | −2.84% | −2.82 | 96.60 | 96.60 | Jual |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.00 | −3.16% | −3.13 | 96.00 | 96.00 | Jual |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95.50 | −3.00% | −2.95 | 95.50 | 95.50 | Jual |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.90 | −3.31% | −3.25 | 94.90 | 94.90 | Jual |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94.30 | −3.63% | −3.55 | 94.30 | 94.30 | Jual |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.90 | −3.48% | −3.39 | 93.90 | 93.90 | Jual |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93.35 | −3.76% | −3.65 | 93.35 | 93.35 | Jual |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.80 | −4.04% | −3.91 | 92.80 | 92.80 | Jual |